WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 231.55 and 238.22

Daily Target 1230.19
Daily Target 2232.91
Daily Target 3236.86
Daily Target 4239.58
Daily Target 5243.53

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Thu 30 July 2026 235.63 (-2.26%) 239.13 234.14 - 240.81 1.0571 times
Wed 29 July 2026 241.08 (-1.02%) 243.15 238.61 - 245.30 0.955 times
Tue 28 July 2026 243.57 (-1.98%) 251.40 242.24 - 255.20 1.6349 times
Mon 27 July 2026 248.49 (-1.42%) 251.14 248.35 - 252.17 0.4312 times
Fri 24 July 2026 252.07 (0%) 248.48 246.03 - 252.94 1.1694 times
Fri 24 July 2026 252.07 (2.03%) 248.48 246.03 - 252.94 1.1694 times
Thu 23 July 2026 247.05 (0.82%) 244.93 243.51 - 250.12 0.9997 times
Wed 22 July 2026 245.04 (-0.54%) 247.24 244.16 - 247.35 0.7128 times
Tue 21 July 2026 246.37 (0.62%) 242.27 242.27 - 247.45 0.9512 times
Mon 20 July 2026 244.84 (0.65%) 243.46 242.68 - 245.36 0.9192 times
Fri 17 July 2026 243.25 (0.73%) 244.07 242.23 - 246.43 0.9859 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 224.36 and 245.42

Weekly Target 1220.6
Weekly Target 2228.11
Weekly Target 3241.65666666667
Weekly Target 4249.17
Weekly Target 5262.72

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Thu 30 July 2026 235.63 (-6.52%) 251.14 234.14 - 255.20 0.8474 times
Fri 24 July 2026 252.07 (0%) 248.48 246.03 - 252.94 0.243 times
Fri 24 July 2026 252.07 (3.63%) 243.46 242.27 - 252.94 0.9875 times
Fri 17 July 2026 243.25 (5.03%) 233.17 230.90 - 246.43 0.9742 times
Fri 10 July 2026 231.59 (-1.89%) 235.87 228.37 - 239.10 0.7735 times
Thu 02 July 2026 236.06 (3.84%) 227.24 223.92 - 236.06 0.7741 times
Fri 26 June 2026 227.33 (10.01%) 207.79 206.21 - 228.53 1.4925 times
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.4482 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 1.1153 times
Fri 05 June 2026 206.93 (0.78%) 205.03 194.67 - 210.41 1.3442 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.4218 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 231.3 and 259.53

Monthly Target 1211.04
Monthly Target 2223.33
Monthly Target 3239.26666666667
Monthly Target 4251.56
Monthly Target 5267.5

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Thu 30 July 2026 235.63 (3.84%) 227.60 226.97 - 255.20 0.921 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.2062 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1117 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.8786 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9395 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0466 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9442 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.22 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.88 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8522 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2039 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 244.17
12 day DMA 245.08
20 day DMA 240.63
35 day DMA 231.42
50 day DMA 224.33
100 day DMA 216.27
150 day DMA 209.41
200 day DMA 204.48

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.88245.01246.97
12 day EMA242.41243.64244.1
20 day EMA239.51239.92239.8
35 day EMA232.99232.83232.34
50 day EMA225.6225.19224.54

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA244.17247.46248.65
12 day SMA245.08244.88244.46
20 day SMA240.63240.65240.11
35 day SMA231.42230.72229.74
50 day SMA224.33223.97223.4
100 day SMA216.27215.99215.63
150 day SMA209.41209.09208.73
200 day SMA204.48204.17203.84
Back to top | Use Dark Theme