WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 196.67 and 202.43

Daily Target 1195.28
Daily Target 2198.06
Daily Target 3201.03666666667
Daily Target 4203.82
Daily Target 5206.8

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Thu 04 June 2026 200.85 (0.63%) 202.31 198.25 - 204.01 0.6936 times
Wed 03 June 2026 199.59 (2.17%) 195.32 195.29 - 200.92 1.3337 times
Tue 02 June 2026 195.35 (-1.02%) 197.25 194.67 - 198.46 0.8165 times
Mon 01 June 2026 197.36 (-3.88%) 205.03 197.33 - 207.40 0.8494 times
Fri 29 May 2026 205.33 (-2.36%) 209.99 205.33 - 210.87 2.5201 times
Thu 28 May 2026 210.29 (-1.82%) 213.94 209.29 - 215.51 0.7532 times
Wed 27 May 2026 214.18 (-1.81%) 216.99 214.11 - 217.81 0.6617 times
Tue 26 May 2026 218.13 (0.91%) 217.58 215.73 - 219.75 0.7907 times
Fri 22 May 2026 216.17 (0.07%) 218.00 215.24 - 218.40 0.5589 times
Thu 21 May 2026 216.01 (-1.19%) 217.52 214.64 - 217.99 1.0221 times
Wed 20 May 2026 218.61 (0.41%) 218.29 214.34 - 220.50 1.2472 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 191.4 and 204.13

Weekly Target 1188.24
Weekly Target 2194.55
Weekly Target 3200.97333333333
Weekly Target 4207.28
Weekly Target 5213.7

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Thu 04 June 2026 200.85 (-2.18%) 205.03 194.67 - 207.40 1.103 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.4114 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.1836 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.1989 times
Fri 08 May 2026 214.63 (-0.85%) 214.21 208.67 - 217.67 0.5678 times
Wed 06 May 2026 216.47 (-0.2%) 215.61 212.00 - 218.54 0.646 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.1186 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 1.0135 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.8691 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 0.8882 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.8253 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 191.4 and 204.13

Monthly Target 1188.24
Monthly Target 2194.55
Monthly Target 3200.97333333333
Monthly Target 4207.28
Monthly Target 5213.7

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Thu 04 June 2026 200.85 (-2.18%) 205.03 194.67 - 207.40 0.2538 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1937 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9434 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0088 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.1238 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0138 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.31 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9449 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.915 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2927 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8099 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 199.7
12 day DMA 209.13
20 day DMA 211.69
35 day DMA 211.76
50 day DMA 209.24
100 day DMA 204.32
150 day DMA 200.21
200 day DMA 192.79

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.46201.76202.84
12 day EMA206.28207.27208.67
20 day EMA208.6209.41210.44
35 day EMA208.64209.1209.66
50 day EMA207.37207.64207.97

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.7201.58204.5
12 day SMA209.13210.11211.29
20 day SMA211.69212.47213.31
35 day SMA211.76212.15212.49
50 day SMA209.24209.16209.1
100 day SMA204.32204.18204.04
150 day SMA200.21200.05199.91
200 day SMA192.79192.6192.43
Back to top | Use Dark Theme