Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 41.54 and 42.47
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.66 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.88 (0.67%) | 41.25 | 41.19 - 42.12 | 0.8061 times | Fri 20 March 2026 | 41.60 (0.63%) | 41.10 | 41.01 - 41.90 | 1.0361 times | Thu 19 March 2026 | 41.34 (-0.29%) | 40.90 | 40.75 - 41.87 | 0.5395 times | Tue 17 March 2026 | 41.46 (1.1%) | 41.28 | 41.16 - 41.66 | 0.7742 times | Mon 16 March 2026 | 41.01 (0.47%) | 40.99 | 40.60 - 41.37 | 0.9325 times | Fri 13 March 2026 | 40.82 (0.37%) | 40.52 | 40.52 - 41.19 | 0.8359 times | Thu 12 March 2026 | 40.67 (0.2%) | 40.75 | 40.20 - 40.84 | 1.5355 times | Wed 11 March 2026 | 40.59 (1.25%) | 40.15 | 40.06 - 40.95 | 1.1564 times | Tue 10 March 2026 | 40.09 (-2.98%) | 41.19 | 40.07 - 41.21 | 1.3874 times | Mon 09 March 2026 | 41.32 (-0.94%) | 41.91 | 40.93 - 41.91 | 0.9963 times | Fri 06 March 2026 | 41.71 (-1.14%) | 42.50 | 41.69 - 42.68 | 0.9016 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.54 and 42.47
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.88 (0.67%) | 41.25 | 41.19 - 42.12 | 0.1982 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.807 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.4535 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.2865 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2326 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.8903 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2259 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8494 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8611 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.1954 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.0162 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 39.4 and 42.55
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.716666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.88 (0.7%) | 42.08 | 40.06 - 43.21 | 0.8181 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1052 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9461 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9541 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0143 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6639 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9924 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1318 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7023 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6717 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8546 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.22 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.49 |
| 100 day DMA | 40.28 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.31 | 41.17 |
| 12 day EMA | 41.37 | 41.28 | 41.22 |
| 20 day EMA | 41.4 | 41.35 | 41.32 |
| 35 day EMA | 41.31 | 41.28 | 41.26 |
| 50 day EMA | 41.35 | 41.33 | 41.32 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.25 | 41.06 |
| 12 day SMA | 41.22 | 41.26 | 41.26 |
| 20 day SMA | 41.33 | 41.29 | 41.28 |
| 35 day SMA | 41.58 | 41.57 | 41.57 |
| 50 day SMA | 41.49 | 41.46 | 41.42 |
| 100 day SMA | 40.28 | 40.24 | 40.21 |
| 150 day SMA | 39.66 | 39.63 | 39.61 |
| 200 day SMA | 39.51 | 39.49 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.