Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 167.17 and 171.12
| Daily Target 1 | 164.26 |
| Daily Target 2 | 166.13 |
| Daily Target 3 | 168.21333333333 |
| Daily Target 4 | 170.08 |
| Daily Target 5 | 172.16 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.99 (1.24%) | 166.96 | 166.35 - 170.30 | 1.0655 times | Mon 13 April 2026 | 165.94 (4.17%) | 159.43 | 158.91 - 166.13 | 0.8094 times | Fri 10 April 2026 | 159.29 (-0.13%) | 158.67 | 157.40 - 159.79 | 0.7565 times | Thu 09 April 2026 | 159.50 (0.75%) | 159.55 | 153.50 - 159.67 | 0.917 times | Wed 08 April 2026 | 158.32 (0.34%) | 158.20 | 153.17 - 159.77 | 1.3319 times | Tue 07 April 2026 | 157.78 (0.43%) | 156.90 | 155.76 - 159.78 | 0.838 times | Mon 06 April 2026 | 157.10 (1.56%) | 154.73 | 147.84 - 158.85 | 0.6373 times | Thu 02 April 2026 | 154.69 (2.88%) | 150.21 | 148.09 - 158.17 | 1.0597 times | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 1.2955 times | Tue 31 March 2026 | 153.04 (-0.22%) | 155.62 | 147.33 - 157.22 | 1.2892 times | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 0.9886 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 163.45 and 174.84
| Weekly Target 1 | 154.34 |
| Weekly Target 2 | 161.17 |
| Weekly Target 3 | 165.73333333333 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 177.12 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.99 (5.46%) | 159.43 | 158.91 - 170.30 | 0.4845 times | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 1.1578 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 1.1971 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 1.1693 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.7494 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.4517 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.613 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.1977 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.7519 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.2276 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.5 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 157.83 and 180.47
| Monthly Target 1 | 139.34 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 161.98333333333 |
| Monthly Target 4 | 176.31 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 167.99 (9.77%) | 152.71 | 147.66 - 170.30 | 0.4715 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1672 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4147 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8558 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.9003 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.964 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0247 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9144 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9409 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3464 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3644 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 162.21 |
| 12 day DMA | 157.08 |
| 20 day DMA | 156.03 |
| 35 day DMA | 156.97 |
| 50 day DMA | 156.7 |
| 100 day DMA | 154.63 |
| 150 day DMA | 155.11 |
| 200 day DMA | 157.48 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 160.68 | 158.05 |
| 12 day EMA | 159.49 | 157.95 | 156.5 |
| 20 day EMA | 158.15 | 157.12 | 156.19 |
| 35 day EMA | 157.1 | 156.46 | 155.9 |
| 50 day EMA | 157.26 | 156.82 | 156.45 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.21 | 160.17 | 158.4 |
| 12 day SMA | 157.08 | 156 | 154.79 |
| 20 day SMA | 156.03 | 155.63 | 155.35 |
| 35 day SMA | 156.97 | 156.67 | 156.35 |
| 50 day SMA | 156.7 | 156.42 | 156.25 |
| 100 day SMA | 154.63 | 154.31 | 154.02 |
| 150 day SMA | 155.11 | 155.14 | 155.18 |
| 200 day SMA | 157.48 | 157.39 | 157.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.