Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 64.85 and 67.85
| Daily Target 1 | 64.23 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 70.23 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.71 (-3.56%) | 66.86 | 65.99 - 68.99 | 1.1419 times | Thu 22 October 2026 | 69.17 (-1.9%) | 69.94 | 69.03 - 69.97 | 0.8675 times | Wed 21 October 2026 | 70.51 (-0.44%) | 71.13 | 69.93 - 71.13 | 0.7657 times | Tue 20 October 2026 | 70.82 (1.74%) | 68.94 | 68.94 - 72.14 | 1.1316 times | Mon 19 October 2026 | 69.61 (-0.61%) | 70.33 | 69.08 - 70.90 | 1.1006 times | Fri 16 October 2026 | 70.04 (-0.04%) | 70.28 | 69.55 - 71.04 | 0.8055 times | Thu 15 October 2026 | 70.07 (1.88%) | 69.21 | 69.00 - 70.13 | 1.1109 times | Wed 14 October 2026 | 68.78 (-4.39%) | 69.41 | 68.52 - 69.41 | 1.2113 times | Tue 13 October 2026 | 71.94 (-0.48%) | 71.83 | 71.25 - 71.97 | 0.9029 times | Mon 12 October 2026 | 72.29 (-0.86%) | 72.49 | 71.54 - 72.79 | 0.9619 times | Fri 09 October 2026 | 72.92 (0.34%) | 72.48 | 72.36 - 72.93 | 0.9973 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 63.28 and 69.43
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 68.28 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.71 (-4.75%) | 70.33 | 65.99 - 72.14 | 0.8933 times | Fri 16 October 2026 | 70.04 (-3.95%) | 72.49 | 68.52 - 72.79 | 0.8907 times | Fri 09 October 2026 | 72.92 (-3.04%) | 74.95 | 71.93 - 76.05 | 0.9249 times | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.2494 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6785 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.1505 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.2081 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 1.0218 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.8475 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.1352 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.9594 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 61.32 and 71.38
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.71 (-11.69%) | 73.57 | 65.99 - 76.05 | 0.4959 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.7407 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7022 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.5816 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9284 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2249 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1095 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.031 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7041 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4817 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4894 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 70.46 |
| 20 day DMA | 72.67 |
| 35 day DMA | 74.81 |
| 50 day DMA | 73.91 |
| 100 day DMA | 68.75 |
| 150 day DMA | 68.07 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 70.06 | 70.5 |
| 12 day EMA | 70.56 | 71.26 | 71.64 |
| 20 day EMA | 71.81 | 72.35 | 72.69 |
| 35 day EMA | 72.48 | 72.82 | 73.04 |
| 50 day EMA | 73.2 | 73.46 | 73.64 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 70.03 | 70.21 |
| 12 day SMA | 70.46 | 71.09 | 71.59 |
| 20 day SMA | 72.67 | 73.24 | 73.62 |
| 35 day SMA | 74.81 | 75.12 | 75.3 |
| 50 day SMA | 73.91 | 73.99 | 74.02 |
| 100 day SMA | 68.75 | 68.69 | 68.62 |
| 150 day SMA | 68.07 | 68.07 | 68.05 |
| 200 day SMA | 68.27 | 68.22 | 68.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.