Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 79.16 and 81.34
| Daily Target 1 | 78.62 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 80.796666666667 |
| Daily Target 4 | 81.88 |
| Daily Target 5 | 82.98 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.79 (2.15%) | 80.87 | 79.71 - 81.89 | 1.6336 times | Thu 12 February 2026 | 79.09 (2.71%) | 79.76 | 78.09 - 81.20 | 1.7108 times | Wed 11 February 2026 | 77.00 (4.12%) | 76.62 | 73.96 - 77.80 | 1.3974 times | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.6586 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 0.8554 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.754 times | Thu 05 February 2026 | 65.51 (0.31%) | 64.69 | 64.69 - 66.01 | 0.7282 times | Wed 04 February 2026 | 65.31 (0.6%) | 65.70 | 64.51 - 66.52 | 0.8221 times | Tue 03 February 2026 | 64.92 (3.23%) | 64.77 | 64.22 - 65.28 | 0.7373 times | Mon 02 February 2026 | 62.89 (1.3%) | 61.13 | 61.13 - 63.03 | 0.7025 times | Fri 30 January 2026 | 62.08 (-2.65%) | 63.30 | 61.78 - 63.30 | 1.0946 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 75.58 and 87.11
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 73.47 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.6932 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 1.0134 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.1915 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.879 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.1363 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3269 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.595 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2684 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.6782 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.2183 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.3428 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 70.96 and 91.72
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 80.79 (30.14%) | 61.13 | 61.13 - 81.89 | 0.588 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 1.0322 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0486 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.9099 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9757 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8212 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.9007 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7362 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0513 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9362 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.5054 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 69.75 |
| 20 day DMA | 66.22 |
| 35 day DMA | 62.86 |
| 50 day DMA | 61.16 |
| 100 day DMA | 58.09 |
| 150 day DMA | 56.93 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 74.64 | 72.41 |
| 12 day EMA | 71.55 | 69.87 | 68.2 |
| 20 day EMA | 68.24 | 66.92 | 65.64 |
| 35 day EMA | 64.88 | 63.94 | 63.05 |
| 50 day EMA | 62.3 | 61.55 | 60.83 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 74.34 | 71.62 |
| 12 day SMA | 69.75 | 68.26 | 67.08 |
| 20 day SMA | 66.22 | 65.07 | 64.02 |
| 35 day SMA | 62.86 | 62.2 | 61.6 |
| 50 day SMA | 61.16 | 60.73 | 60.28 |
| 100 day SMA | 58.09 | 57.86 | 57.64 |
| 150 day SMA | 56.93 | 56.76 | 56.6 |
| 200 day SMA | 53.58 | 53.36 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.