Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 69.22 and 70.94
| Daily Target 1 | 67.86 |
| Daily Target 2 | 68.86 |
| Daily Target 3 | 69.583333333333 |
| Daily Target 4 | 70.58 |
| Daily Target 5 | 71.3 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.85 (6.72%) | 69.41 | 68.59 - 70.31 | 1.0993 times | Tue 07 April 2026 | 65.45 (-0.68%) | 65.60 | 63.64 - 65.61 | 1.1377 times | Mon 06 April 2026 | 65.90 (-0.21%) | 66.36 | 64.88 - 66.38 | 0.9083 times | Thu 02 April 2026 | 66.04 (-1.58%) | 64.16 | 63.76 - 66.17 | 0.6352 times | Wed 01 April 2026 | 67.10 (0.75%) | 66.89 | 66.30 - 68.32 | 1.1807 times | Tue 31 March 2026 | 66.60 (3.66%) | 64.92 | 63.82 - 66.65 | 1.2954 times | Mon 30 March 2026 | 64.25 (-2.25%) | 65.43 | 63.02 - 65.43 | 1.1249 times | Fri 27 March 2026 | 65.73 (0.74%) | 65.90 | 65.00 - 66.86 | 0.8974 times | Thu 26 March 2026 | 65.25 (-2.44%) | 66.11 | 65.05 - 66.57 | 0.723 times | Wed 25 March 2026 | 66.88 (1.09%) | 67.34 | 65.60 - 67.57 | 0.998 times | Tue 24 March 2026 | 66.16 (-0.48%) | 65.35 | 64.94 - 66.49 | 0.5859 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 66.75 and 73.42
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 67.933333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.85 (5.77%) | 66.36 | 63.64 - 70.31 | 1.0434 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.4053 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.3638 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.8183 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.1331 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.1584 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 1.1208 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.8488 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2294 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 0.8786 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.5258 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 66.75 and 73.42
| Monthly Target 1 | 61.26 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.85 (4.88%) | 66.89 | 63.64 - 70.31 | 0.5824 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.8671 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.2751 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8725 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8863 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7691 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8247 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6941 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7613 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4675 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8886 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.3 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.33 |
| 100 day DMA | 63.78 |
| 150 day DMA | 60.93 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 65.87 | 66.08 |
| 12 day EMA | 66.8 | 66.25 | 66.39 |
| 20 day EMA | 67.27 | 67 | 67.16 |
| 35 day EMA | 67.9 | 67.79 | 67.93 |
| 50 day EMA | 69.18 | 69.15 | 69.3 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.22 | 65.98 |
| 12 day SMA | 66.31 | 65.98 | 66.11 |
| 20 day SMA | 66.3 | 66.23 | 66.26 |
| 35 day SMA | 70.59 | 70.91 | 71.35 |
| 50 day SMA | 70.33 | 70.17 | 70.09 |
| 100 day SMA | 63.78 | 63.62 | 63.52 |
| 150 day SMA | 60.93 | 60.82 | 60.74 |
| 200 day SMA | 59.01 | 58.89 | 58.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.