Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 81.2 and 82.2
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 81.946666666667 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 82.95 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.94 (0.4%) | 82.15 | 81.45 - 82.45 | 1.2355 times | Thu 04 June 2026 | 81.61 (3.7%) | 79.09 | 78.68 - 81.89 | 0.9978 times | Wed 03 June 2026 | 78.70 (-0.93%) | 79.30 | 77.40 - 79.60 | 0.8181 times | Tue 02 June 2026 | 79.44 (2.94%) | 76.85 | 76.41 - 79.54 | 0.9577 times | Mon 01 June 2026 | 77.17 (-0.48%) | 76.75 | 76.50 - 78.02 | 1.2721 times | Fri 29 May 2026 | 77.54 (1.16%) | 76.63 | 76.34 - 77.75 | 0.6482 times | Thu 28 May 2026 | 76.65 (0.74%) | 75.84 | 75.35 - 77.62 | 1.1566 times | Wed 27 May 2026 | 76.09 (-1.84%) | 77.51 | 75.18 - 77.91 | 0.7296 times | Tue 26 May 2026 | 77.52 (1.47%) | 76.91 | 76.77 - 77.67 | 1.7955 times | Fri 22 May 2026 | 76.40 (0.63%) | 76.11 | 75.98 - 76.85 | 0.3889 times | Thu 21 May 2026 | 75.92 (0.15%) | 75.59 | 74.91 - 76.06 | 0.7707 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 79.18 and 85.22
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.0715 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 0.8785 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.71 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.0591 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 0.9505 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.5407 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.1495 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.1364 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.7428 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.7608 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.748 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.18 and 85.22
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 80.266666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 0.2437 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9964 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1068 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2662 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1018 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0337 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9365 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8668 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.3291 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.119 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0664 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 77.9 |
| 20 day DMA | 76.45 |
| 35 day DMA | 78.25 |
| 50 day DMA | 79.29 |
| 100 day DMA | 82.19 |
| 150 day DMA | 84.71 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.24 | 78.06 |
| 12 day EMA | 78.54 | 77.92 | 77.25 |
| 20 day EMA | 78.09 | 77.69 | 77.28 |
| 35 day EMA | 78.34 | 78.13 | 77.93 |
| 50 day EMA | 79.33 | 79.22 | 79.12 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 78.89 | 77.9 |
| 12 day SMA | 77.9 | 77.29 | 76.68 |
| 20 day SMA | 76.45 | 76.31 | 76.25 |
| 35 day SMA | 78.25 | 78.23 | 78.22 |
| 50 day SMA | 79.29 | 79.23 | 79.2 |
| 100 day SMA | 82.19 | 82.3 | 82.44 |
| 150 day SMA | 84.71 | 84.74 | 84.77 |
| 200 day SMA | 84.19 | 84.17 | 84.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.