Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 88.1 and 89.57
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.36 |
| Daily Target 3 | 89.306666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 90.78 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (-1.3%) | 90.24 | 88.78 - 90.25 | 1.5931 times | Mon 08 December 2025 | 90.06 (0.26%) | 89.82 | 89.15 - 91.02 | 1.2359 times | Fri 05 December 2025 | 89.83 (-0.43%) | 89.99 | 89.55 - 91.11 | 1.0444 times | Thu 04 December 2025 | 90.22 (0.97%) | 89.50 | 89.32 - 90.63 | 0.7208 times | Wed 03 December 2025 | 89.35 (3.5%) | 86.26 | 86.26 - 89.39 | 1.3451 times | Tue 02 December 2025 | 86.33 (1.09%) | 85.66 | 85.28 - 86.79 | 0.464 times | Mon 01 December 2025 | 85.40 (-0.52%) | 85.83 | 85.17 - 86.56 | 0.9124 times | Fri 28 November 2025 | 85.85 (0.34%) | 85.64 | 85.31 - 86.52 | 0.6097 times | Wed 26 November 2025 | 85.56 (0.54%) | 85.42 | 85.13 - 86.39 | 0.8667 times | Tue 25 November 2025 | 85.10 (0.63%) | 84.53 | 83.61 - 85.54 | 1.2079 times | Mon 24 November 2025 | 84.57 (1.76%) | 83.37 | 82.41 - 85.09 | 1.2238 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.72 and 89.96
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.11 |
| Weekly Target 3 | 89.563333333333 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (-1.05%) | 89.82 | 88.78 - 91.02 | 0.5339 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.8467 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.7376 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.1942 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.2059 times | Fri 07 November 2025 | 86.03 (-1.08%) | 86.50 | 84.04 - 88.50 | 0.9018 times | Fri 31 October 2025 | 86.97 (0%) | 85.48 | 85.01 - 87.35 | 0.2598 times | Fri 31 October 2025 | 86.97 (0.65%) | 86.90 | 85.01 - 87.35 | 1.247 times | Fri 24 October 2025 | 86.41 (3.76%) | 83.85 | 83.09 - 87.31 | 1.1354 times | Fri 17 October 2025 | 83.28 (7.29%) | 78.74 | 78.28 - 87.47 | 1.9377 times | Fri 10 October 2025 | 77.62 (-3.78%) | 81.00 | 77.62 - 81.46 | 0.9835 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 87.03 and 92.97
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 88.39 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (3.54%) | 85.83 | 85.17 - 91.11 | 0.2518 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7368 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1298 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9512 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9064 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3383 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0898 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9804 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.515 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.1005 times | Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.9584 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 87.02 |
| 20 day DMA | 86.02 |
| 35 day DMA | 86.05 |
| 50 day DMA | 84.8 |
| 100 day DMA | 82.9 |
| 150 day DMA | 80.91 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.07 | 88.58 |
| 12 day EMA | 87.69 | 87.47 | 87 |
| 20 day EMA | 86.85 | 86.63 | 86.27 |
| 35 day EMA | 85.8 | 85.62 | 85.36 |
| 50 day EMA | 85.26 | 85.11 | 84.91 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 89.16 | 88.23 |
| 12 day SMA | 87.02 | 86.48 | 85.99 |
| 20 day SMA | 86.02 | 85.88 | 85.67 |
| 35 day SMA | 86.05 | 85.97 | 85.78 |
| 50 day SMA | 84.8 | 84.71 | 84.61 |
| 100 day SMA | 82.9 | 82.82 | 82.71 |
| 150 day SMA | 80.91 | 80.81 | 80.7 |
| 200 day SMA | 78.08 | 78.03 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.