Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 85.76 and 87.57
| Daily Target 1 | 85.37 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87.183333333333 |
| Daily Target 4 | 87.96 |
| Daily Target 5 | 88.99 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.92 (-0.4%) | 87.42 | 86.41 - 88.22 | 0.519 times | Mon 27 July 2026 | 87.27 (1.02%) | 87.30 | 86.90 - 87.90 | 1.057 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.6213 times | Fri 24 July 2026 | 86.39 (0.21%) | 86.64 | 85.68 - 86.95 | 0.6213 times | Thu 23 July 2026 | 86.21 (-0.27%) | 86.50 | 85.10 - 86.50 | 0.6632 times | Wed 22 July 2026 | 86.44 (-1.49%) | 87.74 | 86.25 - 88.19 | 0.8476 times | Tue 21 July 2026 | 87.75 (1.64%) | 86.08 | 85.89 - 88.26 | 1.0688 times | Mon 20 July 2026 | 86.33 (-1.36%) | 87.88 | 86.06 - 88.57 | 1.7848 times | Fri 17 July 2026 | 87.52 (-0.61%) | 87.25 | 86.50 - 89.79 | 1.5014 times | Thu 16 July 2026 | 88.06 (0.62%) | 87.83 | 87.21 - 88.90 | 1.3157 times | Wed 15 July 2026 | 87.52 (2.54%) | 85.65 | 85.29 - 87.63 | 1.4778 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 85.76 and 87.57
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.183333333333 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.92 (0.61%) | 87.30 | 86.41 - 88.22 | 0.3488 times | Fri 24 July 2026 | 86.39 (0%) | 86.64 | 85.68 - 86.95 | 0.1375 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.1035 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.8341 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.71 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.7149 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.3608 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.2175 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 1.1177 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.455 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.193 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 84.76 and 91.95
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 86.436666666667 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.92 (5.18%) | 82.64 | 82.60 - 89.79 | 0.7375 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.8865 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9663 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0733 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2279 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0684 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0024 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9081 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8406 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2889 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0852 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.78 |
| 35 day DMA | 85.34 |
| 50 day DMA | 83.03 |
| 100 day DMA | 81.19 |
| 150 day DMA | 84.11 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 86.78 | 86.54 |
| 12 day EMA | 86.69 | 86.65 | 86.54 |
| 20 day EMA | 86.16 | 86.08 | 85.96 |
| 35 day EMA | 84.5 | 84.36 | 84.19 |
| 50 day EMA | 82.64 | 82.47 | 82.27 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 86.54 | 86.64 |
| 12 day SMA | 86.85 | 86.91 | 86.9 |
| 20 day SMA | 86.78 | 86.56 | 86.37 |
| 35 day SMA | 85.34 | 85.17 | 85.02 |
| 50 day SMA | 83.03 | 82.76 | 82.49 |
| 100 day SMA | 81.19 | 81.14 | 81.11 |
| 150 day SMA | 84.11 | 84.16 | 84.19 |
| 200 day SMA | 84.82 | 84.77 | 84.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.