Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 82.06 and 84.31
| Daily Target 1 | 81.61 |
| Daily Target 2 | 82.5 |
| Daily Target 3 | 83.856666666667 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 86.11 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.40 (-1.66%) | 85.06 | 82.96 - 85.21 | 1.3094 times | Thu 29 October 2026 | 84.81 (1.36%) | 85.07 | 84.34 - 85.49 | 0.7085 times | Wed 28 October 2026 | 83.67 (1.22%) | 82.91 | 82.58 - 84.50 | 1.525 times | Tue 27 October 2026 | 82.66 (0.01%) | 83.37 | 82.21 - 83.42 | 0.8544 times | Mon 26 October 2026 | 82.65 (0.32%) | 82.79 | 82.41 - 83.99 | 1.2222 times | Fri 23 October 2026 | 82.39 (-0.76%) | 82.06 | 81.55 - 82.76 | 0.9405 times | Thu 22 October 2026 | 83.02 (0.73%) | 81.56 | 81.02 - 83.38 | 0.6344 times | Wed 21 October 2026 | 82.42 (0.28%) | 82.64 | 81.77 - 82.71 | 0.4827 times | Tue 20 October 2026 | 82.19 (0.48%) | 81.68 | 81.15 - 82.53 | 1.1546 times | Mon 19 October 2026 | 81.80 (-2.47%) | 84.20 | 81.71 - 84.20 | 1.1683 times | Fri 16 October 2026 | 83.87 (1.35%) | 83.62 | 83.04 - 84.72 | 3.4477 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 82.81 and 86.09
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 83.7 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.40 (1.23%) | 82.79 | 82.21 - 85.49 | 0.802 times | Fri 23 October 2026 | 82.39 (-1.76%) | 84.20 | 81.02 - 84.20 | 0.6252 times | Fri 16 October 2026 | 83.87 (0.38%) | 83.99 | 78.04 - 84.73 | 1.7951 times | Fri 09 October 2026 | 83.55 (3.85%) | 80.70 | 79.07 - 84.06 | 1.113 times | Fri 02 October 2026 | 80.45 (-3.04%) | 82.69 | 78.00 - 82.89 | 0.9869 times | Fri 25 September 2026 | 82.97 (-3.66%) | 86.83 | 80.95 - 87.15 | 0.8775 times | Fri 18 September 2026 | 86.12 (-4.62%) | 90.60 | 85.79 - 91.99 | 1.1623 times | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 0.771 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.1059 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 0.7611 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.6509 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.7 and 88.19
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 79.1 |
| Monthly Target 3 | 82.296666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.40 (4.18%) | 80.03 | 78.00 - 85.49 | 1.1188 times | Wed 30 September 2026 | 80.05 (-7.34%) | 86.44 | 79.82 - 91.99 | 1.033 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.7353 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.8468 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.8924 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9727 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0804 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2361 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0755 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.009 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9142 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.47 |
| 35 day DMA | 83.05 |
| 50 day DMA | 84.32 |
| 100 day DMA | 85.2 |
| 150 day DMA | 83.31 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 83.57 | 82.95 |
| 12 day EMA | 83.04 | 82.98 | 82.65 |
| 20 day EMA | 82.95 | 82.9 | 82.7 |
| 35 day EMA | 83.65 | 83.66 | 83.59 |
| 50 day EMA | 84.44 | 84.48 | 84.47 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.24 | 82.88 |
| 12 day SMA | 82.97 | 82.76 | 82.42 |
| 20 day SMA | 82.47 | 82.32 | 82.1 |
| 35 day SMA | 83.05 | 83.24 | 83.38 |
| 50 day SMA | 84.32 | 84.33 | 84.35 |
| 100 day SMA | 85.2 | 85.19 | 85.16 |
| 150 day SMA | 83.31 | 83.28 | 83.23 |
| 200 day SMA | 83.59 | 83.61 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.