Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1224.01 and 1230.01
| Daily Target 1 | 1219.67 |
| Daily Target 2 | 1222.35 |
| Daily Target 3 | 1225.6733333333 |
| Daily Target 4 | 1228.35 |
| Daily Target 5 | 1231.67 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1225.02 (-0.08%) | 1223.10 | 1223.00 - 1229.00 | 1.0339 times | Tue 09 December 2025 | 1226.00 (0.25%) | 1221.83 | 1221.83 - 1228.09 | 0.7288 times | Mon 08 December 2025 | 1223.00 (0.28%) | 1220.15 | 1220.00 - 1223.50 | 0.8475 times | Fri 05 December 2025 | 1219.62 (-0.27%) | 1220.80 | 1219.62 - 1224.99 | 1.322 times | Thu 04 December 2025 | 1222.98 (-0%) | 1221.64 | 1220.60 - 1223.50 | 0.9831 times | Wed 03 December 2025 | 1223.00 (-0.07%) | 1221.31 | 1221.00 - 1224.00 | 0.8305 times | Tue 02 December 2025 | 1223.89 (0.2%) | 1225.19 | 1221.00 - 1225.19 | 0.678 times | Mon 01 December 2025 | 1221.50 (0.12%) | 1221.00 | 1219.00 - 1227.50 | 0.9492 times | Fri 28 November 2025 | 1220.01 (-2.27%) | 1235.00 | 1220.01 - 1235.00 | 1.8475 times | Wed 26 November 2025 | 1248.34 (0.25%) | 1247.00 | 1243.30 - 1250.00 | 0.7797 times | Tue 25 November 2025 | 1245.20 (0.23%) | 1244.97 | 1241.71 - 1254.14 | 1.0339 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1222.51 and 1231.51
| Weekly Target 1 | 1215.67 |
| Weekly Target 2 | 1220.35 |
| Weekly Target 3 | 1224.6733333333 |
| Weekly Target 4 | 1229.35 |
| Weekly Target 5 | 1233.67 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1225.02 (0.44%) | 1220.15 | 1220.00 - 1229.00 | 0.5693 times | Fri 05 December 2025 | 1219.62 (-0.03%) | 1221.00 | 1219.00 - 1227.50 | 1.0388 times | Fri 28 November 2025 | 1220.01 (-0.79%) | 1228.65 | 1220.01 - 1254.14 | 1.2089 times | Fri 21 November 2025 | 1229.70 (0.38%) | 1227.15 | 1222.49 - 1238.70 | 1.0499 times | Fri 14 November 2025 | 1225.00 (-1.25%) | 1239.72 | 1225.00 - 1249.99 | 0.7431 times | Fri 07 November 2025 | 1240.50 (0.26%) | 1235.79 | 1230.01 - 1243.09 | 1.39 times | Fri 31 October 2025 | 1237.25 (0%) | 1238.50 | 1237.25 - 1239.75 | 0.1146 times | Fri 31 October 2025 | 1237.25 (-0.3%) | 1242.21 | 1233.23 - 1244.99 | 1.0684 times | Fri 24 October 2025 | 1241.00 (-0.48%) | 1248.00 | 1236.00 - 1249.00 | 1.2311 times | Fri 17 October 2025 | 1246.99 (1.84%) | 1231.01 | 1224.00 - 1249.99 | 1.586 times | Fri 10 October 2025 | 1224.49 (-1.84%) | 1248.02 | 1224.00 - 1253.95 | 1.0055 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1222.01 and 1232.01
| Monthly Target 1 | 1214.34 |
| Monthly Target 2 | 1219.68 |
| Monthly Target 3 | 1224.34 |
| Monthly Target 4 | 1229.68 |
| Monthly Target 5 | 1234.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1225.02 (0.41%) | 1221.00 | 1219.00 - 1229.00 | 0.3341 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.9125 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1706 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9909 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.9033 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.1137 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 1.0439 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.2613 times | Wed 30 April 2025 | 1162.00 (-3.23%) | 1190.81 | 1136.18 - 1195.99 | 1.3693 times | Mon 31 March 2025 | 1200.80 (-1.02%) | 1214.20 | 1183.02 - 1221.07 | 0.9003 times | Fri 28 February 2025 | 1213.15 (2.04%) | 1194.06 | 1193.00 - 1238.00 | 0.7666 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1223.32 |
| 12 day DMA | 1228.41 |
| 20 day DMA | 1229.51 |
| 35 day DMA | 1233.65 |
| 50 day DMA | 1236.32 |
| 100 day DMA | 1229.3 |
| 150 day DMA | 1207.58 |
| 200 day DMA | 1202.37 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.44 | 1224.15 | 1223.23 |
| 12 day EMA | 1226.59 | 1226.87 | 1227.03 |
| 20 day EMA | 1229.09 | 1229.52 | 1229.89 |
| 35 day EMA | 1232.64 | 1233.09 | 1233.51 |
| 50 day EMA | 1236.16 | 1236.61 | 1237.04 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.32 | 1222.92 | 1222.5 |
| 12 day SMA | 1228.41 | 1228.8 | 1229.15 |
| 20 day SMA | 1229.51 | 1230.61 | 1231.56 |
| 35 day SMA | 1233.65 | 1234.22 | 1234.82 |
| 50 day SMA | 1236.32 | 1236.53 | 1236.76 |
| 100 day SMA | 1229.3 | 1228.81 | 1228.29 |
| 150 day SMA | 1207.58 | 1207.22 | 1206.81 |
| 200 day SMA | 1202.37 | 1202.37 | 1202.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.