Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1136.26 and 1143.74
| Daily Target 1 | 1135.01 |
| Daily Target 2 | 1137.51 |
| Daily Target 3 | 1142.4933333333 |
| Daily Target 4 | 1144.99 |
| Daily Target 5 | 1149.97 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1140.00 (-0.7%) | 1145.00 | 1140.00 - 1147.48 | 2.0506 times | Thu 26 March 2026 | 1148.00 (-1.08%) | 1158.30 | 1144.76 - 1162.98 | 1.5562 times | Wed 25 March 2026 | 1160.50 (0.39%) | 1170.00 | 1159.12 - 1170.00 | 2.3315 times | Tue 24 March 2026 | 1155.98 (-1.23%) | 1169.78 | 1155.98 - 1170.00 | 0.6517 times | Mon 23 March 2026 | 1170.40 (-0.98%) | 1172.21 | 1167.50 - 1175.00 | 0.5618 times | Tue 17 March 2026 | 1182.00 (0.25%) | 1179.71 | 1179.71 - 1186.97 | 0.5281 times | Mon 16 March 2026 | 1179.00 (0.68%) | 1174.81 | 1174.81 - 1183.99 | 0.5281 times | Fri 13 March 2026 | 1171.01 (-0.27%) | 1174.26 | 1171.01 - 1183.99 | 0.4438 times | Thu 12 March 2026 | 1174.13 (-1.08%) | 1187.00 | 1173.01 - 1190.38 | 0.6292 times | Wed 11 March 2026 | 1187.00 (-0.93%) | 1196.20 | 1183.81 - 1198.04 | 0.7191 times | Tue 10 March 2026 | 1198.18 (0.27%) | 1196.96 | 1194.74 - 1200.00 | 1.0281 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1122.5 and 1157.5
| Weekly Target 1 | 1116.67 |
| Weekly Target 2 | 1128.33 |
| Weekly Target 3 | 1151.6666666667 |
| Weekly Target 4 | 1163.33 |
| Weekly Target 5 | 1186.67 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 3.596 times | Tue 17 March 2026 | 1182.00 (0.94%) | 1174.81 | 1174.81 - 1186.97 | 0.5311 times | Fri 13 March 2026 | 1171.01 (-2.35%) | 1197.96 | 1171.01 - 1200.00 | 1.7006 times | Fri 06 March 2026 | 1199.25 (-2.66%) | 1221.88 | 1199.12 - 1233.28 | 1.1893 times | Fri 27 February 2026 | 1231.99 (-1.95%) | 1254.00 | 1229.00 - 1259.99 | 0.6977 times | Fri 20 February 2026 | 1256.50 (0.92%) | 1245.64 | 1240.25 - 1259.96 | 0.4774 times | Fri 13 February 2026 | 1245.00 (0%) | 1237.05 | 1236.92 - 1247.70 | 0.0537 times | Fri 13 February 2026 | 1245.00 (0.4%) | 1236.15 | 1233.40 - 1247.70 | 0.5311 times | Fri 06 February 2026 | 1240.00 (0.49%) | 1236.50 | 1232.00 - 1240.00 | 0.5847 times | Fri 30 January 2026 | 1233.96 (-0.31%) | 1233.20 | 1232.11 - 1243.93 | 0.6384 times | Fri 23 January 2026 | 1237.74 (0.18%) | 1232.90 | 1210.06 - 1238.39 | 0.6186 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1093.36 and 1186.64
| Monthly Target 1 | 1077.81 |
| Monthly Target 2 | 1108.91 |
| Monthly Target 3 | 1171.0933333333 |
| Monthly Target 4 | 1202.19 |
| Monthly Target 5 | 1264.37 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1140.00 (-7.47%) | 1221.88 | 1140.00 - 1233.28 | 1.8054 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.6032 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7573 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0291 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8634 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1076 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9376 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.8547 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0538 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 0.9877 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.1934 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1154.98 |
| 12 day DMA | 1171.77 |
| 20 day DMA | 1193.82 |
| 35 day DMA | 1216.13 |
| 50 day DMA | 1221.53 |
| 100 day DMA | 1224.34 |
| 150 day DMA | 1229.83 |
| 200 day DMA | 1216.76 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.96 | 1160.94 | 1167.41 |
| 12 day EMA | 1171.54 | 1177.27 | 1182.59 |
| 20 day EMA | 1186.3 | 1191.17 | 1195.71 |
| 35 day EMA | 1201.06 | 1204.65 | 1207.99 |
| 50 day EMA | 1215.23 | 1218.3 | 1221.17 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.98 | 1163.38 | 1169.58 |
| 12 day SMA | 1171.77 | 1176.7 | 1181.91 |
| 20 day SMA | 1193.82 | 1199.48 | 1204.79 |
| 35 day SMA | 1216.13 | 1218.91 | 1221.33 |
| 50 day SMA | 1221.53 | 1223.32 | 1225.04 |
| 100 day SMA | 1224.34 | 1225.32 | 1226.2 |
| 150 day SMA | 1229.83 | 1230.38 | 1230.83 |
| 200 day SMA | 1216.76 | 1216.77 | 1216.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.