Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1238.3 and 1242.7
| Daily Target 1 | 1234.8 |
| Daily Target 2 | 1237.4 |
| Daily Target 3 | 1239.2 |
| Daily Target 4 | 1241.8 |
| Daily Target 5 | 1243.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1240.00 (0.29%) | 1236.60 | 1236.60 - 1241.00 | 0.5519 times | Mon 09 February 2026 | 1236.45 (-0.29%) | 1236.15 | 1233.40 - 1239.40 | 1.0817 times | Fri 06 February 2026 | 1240.00 (0.25%) | 1236.89 | 1235.10 - 1240.00 | 1.0596 times | Thu 05 February 2026 | 1236.89 (-0.05%) | 1234.40 | 1234.10 - 1238.85 | 0.5077 times | Wed 04 February 2026 | 1237.50 (0.02%) | 1234.52 | 1233.50 - 1239.98 | 0.6623 times | Tue 03 February 2026 | 1237.22 (0.36%) | 1234.79 | 1232.00 - 1237.86 | 1.2583 times | Mon 02 February 2026 | 1232.74 (-0.1%) | 1236.50 | 1232.74 - 1239.50 | 1.0817 times | Fri 30 January 2026 | 1233.96 (-0.3%) | 1239.27 | 1233.00 - 1239.97 | 0.9272 times | Thu 29 January 2026 | 1237.68 (-0.5%) | 1240.81 | 1236.00 - 1243.44 | 1.2804 times | Wed 28 January 2026 | 1243.93 (0.16%) | 1242.85 | 1234.29 - 1243.93 | 1.5894 times | Tue 27 January 2026 | 1242.00 (0.16%) | 1239.34 | 1236.65 - 1242.00 | 0.3974 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1236.7 and 1244.3
| Weekly Target 1 | 1230.53 |
| Weekly Target 2 | 1235.27 |
| Weekly Target 3 | 1238.1333333333 |
| Weekly Target 4 | 1242.87 |
| Weekly Target 5 | 1245.73 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1240.00 (0%) | 1236.15 | 1233.40 - 1241.00 | 0.3385 times | Fri 06 February 2026 | 1240.00 (0.49%) | 1236.50 | 1232.00 - 1240.00 | 0.9469 times | Fri 30 January 2026 | 1233.96 (-0.31%) | 1233.20 | 1232.11 - 1243.93 | 1.0339 times | Fri 23 January 2026 | 1237.74 (0.18%) | 1232.90 | 1210.06 - 1238.39 | 1.0018 times | Fri 16 January 2026 | 1235.50 (0.13%) | 1228.85 | 1223.00 - 1237.99 | 1.194 times | Fri 09 January 2026 | 1233.87 (1.22%) | 1219.50 | 1217.20 - 1233.87 | 1.4273 times | Fri 02 January 2026 | 1219.00 (0.66%) | 1212.01 | 1209.73 - 1222.00 | 1.075 times | Mon 29 December 2025 | 1211.00 (-0.1%) | 1212.01 | 1210.00 - 1215.29 | 0.2516 times | Fri 26 December 2025 | 1212.26 (-0.32%) | 1218.00 | 1210.00 - 1218.99 | 1.1345 times | Fri 19 December 2025 | 1216.10 (-0.73%) | 1225.00 | 1215.31 - 1227.28 | 1.5965 times | Fri 12 December 2025 | 1224.99 (0.44%) | 1220.15 | 1218.51 - 1230.00 | 1.2443 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1236 and 1245
| Monthly Target 1 | 1228.67 |
| Monthly Target 2 | 1234.33 |
| Monthly Target 3 | 1237.6666666667 |
| Monthly Target 4 | 1243.33 |
| Monthly Target 5 | 1246.67 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1240.00 (0.49%) | 1236.50 | 1232.00 - 1241.00 | 0.2272 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.8425 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.1449 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.9605 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.2322 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 1.043 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.9508 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.1723 times | Mon 30 June 2025 | 1174.13 (3.36%) | 1138.53 | 1133.00 - 1174.13 | 1.0988 times | Fri 30 May 2025 | 1136.00 (-2.24%) | 1168.50 | 1136.00 - 1181.00 | 1.3276 times | Wed 30 April 2025 | 1162.00 (-3.23%) | 1190.81 | 1136.18 - 1195.99 | 1.4414 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1238.17 |
| 12 day DMA | 1238.2 |
| 20 day DMA | 1235.13 |
| 35 day DMA | 1228.2 |
| 50 day DMA | 1226.47 |
| 100 day DMA | 1234.15 |
| 150 day DMA | 1225.51 |
| 200 day DMA | 1210.05 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.24 | 1237.36 | 1237.81 |
| 12 day EMA | 1236.76 | 1236.17 | 1236.12 |
| 20 day EMA | 1234.72 | 1234.16 | 1233.92 |
| 35 day EMA | 1231.99 | 1231.52 | 1231.23 |
| 50 day EMA | 1228.68 | 1228.22 | 1227.88 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.17 | 1237.61 | 1236.87 |
| 12 day SMA | 1238.2 | 1238.01 | 1237.55 |
| 20 day SMA | 1235.13 | 1234.61 | 1234.48 |
| 35 day SMA | 1228.2 | 1227.67 | 1227.14 |
| 50 day SMA | 1226.47 | 1226.64 | 1226.81 |
| 100 day SMA | 1234.15 | 1234.4 | 1234.61 |
| 150 day SMA | 1225.51 | 1225.12 | 1224.75 |
| 200 day SMA | 1210.05 | 1209.71 | 1209.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.