WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 19.79 and 20.02

Daily Target 119.75
Daily Target 219.82
Daily Target 319.976666666667
Daily Target 420.05
Daily Target 520.21

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-1.39%) 20.12 19.90 - 20.13 0.801 times
Fri 02 October 2026 20.18 (0.2%) 20.20 19.93 - 20.31 1.2794 times
Thu 01 October 2026 20.14 (0.1%) 20.01 19.91 - 20.29 0.7191 times
Wed 30 September 2026 20.12 (0.4%) 20.06 19.91 - 20.15 1.4555 times
Tue 29 September 2026 20.04 (0%) 20.00 19.90 - 20.18 1.3818 times
Mon 28 September 2026 20.04 (-1.18%) 20.13 19.82 - 20.21 1.1819 times
Fri 25 September 2026 20.28 (-0.88%) 20.55 20.18 - 20.55 0.4857 times
Thu 24 September 2026 20.46 (-0.49%) 20.41 20.25 - 20.71 1.0017 times
Wed 23 September 2026 20.56 (-1.63%) 20.82 20.21 - 20.88 1.0468 times
Tue 22 September 2026 20.90 (-0.1%) 20.91 20.72 - 20.94 0.6471 times
Mon 21 September 2026 20.92 (0.58%) 20.91 20.80 - 20.94 0.6692 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 19.79 and 20.02

Weekly Target 119.75
Weekly Target 219.82
Weekly Target 319.976666666667
Weekly Target 420.05
Weekly Target 520.21

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-1.39%) 20.12 19.90 - 20.13 0.2331 times
Fri 02 October 2026 20.18 (-0.49%) 20.13 19.82 - 20.31 1.7515 times
Fri 25 September 2026 20.28 (-2.5%) 20.91 20.18 - 20.94 1.1207 times
Fri 18 September 2026 20.80 (0.1%) 20.77 20.55 - 21.10 1.576 times
Fri 11 September 2026 20.78 (-3.12%) 21.35 20.72 - 21.67 1.1359 times
Fri 04 September 2026 21.45 (-3.64%) 21.75 21.42 - 22.37 1.2461 times
Fri 28 August 2026 22.26 (1.92%) 21.84 21.79 - 22.51 0.7662 times
Fri 21 August 2026 21.84 (-0.86%) 21.94 21.68 - 22.16 0.7683 times
Fri 14 August 2026 22.03 (-0.41%) 22.12 21.81 - 22.16 0.8379 times
Fri 07 August 2026 22.12 (-0.9%) 22.38 22.09 - 22.47 0.5643 times
Fri 31 July 2026 22.32 (1%) 22.13 22.00 - 22.45 0.9559 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 19.7 and 20.11

Monthly Target 119.63
Monthly Target 219.76
Monthly Target 320.036666666667
Monthly Target 420.17
Monthly Target 520.45

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 19.90 (-1.09%) 20.01 19.90 - 20.31 0.3111 times
Wed 30 September 2026 20.12 (-9.45%) 22.12 19.82 - 22.22 2.1727 times
Mon 31 August 2026 22.22 (-0.45%) 22.38 21.68 - 22.51 1.3338 times
Fri 31 July 2026 22.32 (-1.33%) 22.61 22.00 - 22.82 0.9361 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.2656 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.6551 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.6102 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 0.9485 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.8721 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.8948 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.127 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.36
20 day DMA 20.57
35 day DMA 21.17
50 day DMA 21.46
100 day DMA 22.23
150 day DMA 22.83
200 day DMA 23.21

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1920.19
12 day EMA20.3220.420.44
20 day EMA20.620.6720.72
35 day EMA20.9721.0321.08
50 day EMA21.3821.4421.49

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.120.12
12 day SMA20.3620.4420.48
20 day SMA20.5720.6520.72
35 day SMA21.1721.2321.29
50 day SMA21.4621.5121.54
100 day SMA22.2322.2722.3
150 day SMA22.8322.8622.89
200 day SMA23.2123.2423.26
Back to top | Use Dark Theme