Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 24.03 and 24.22
| Daily Target 1 | 23.88 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.066666666667 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.26 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.11 (0.71%) | 23.95 | 23.95 - 24.14 | 0.6997 times | Tue 09 December 2025 | 23.94 (-0.08%) | 24.06 | 23.93 - 24.13 | 0.9724 times | Mon 08 December 2025 | 23.96 (0.25%) | 23.94 | 23.90 - 24.04 | 1.2204 times | Fri 05 December 2025 | 23.90 (0%) | 23.89 | 23.88 - 24.01 | 0.7457 times | Thu 04 December 2025 | 23.90 (0.42%) | 23.85 | 23.85 - 23.94 | 1.3305 times | Wed 03 December 2025 | 23.80 (-0.17%) | 23.68 | 23.68 - 23.86 | 0.4681 times | Tue 02 December 2025 | 23.84 (-0.04%) | 23.95 | 23.81 - 23.95 | 0.8377 times | Mon 01 December 2025 | 23.85 (-0.5%) | 23.93 | 23.85 - 23.97 | 1.0907 times | Fri 28 November 2025 | 23.97 (-1.64%) | 24.16 | 23.93 - 24.16 | 1.9251 times | Wed 26 November 2025 | 24.37 (0.45%) | 24.28 | 24.26 - 24.44 | 0.7096 times | Tue 25 November 2025 | 24.26 (0.17%) | 24.22 | 24.18 - 24.34 | 0.6833 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 24.01 and 24.25
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.11 (0.88%) | 23.94 | 23.90 - 24.14 | 0.8934 times | Fri 05 December 2025 | 23.90 (-0.29%) | 23.93 | 23.68 - 24.01 | 1.3815 times | Fri 28 November 2025 | 23.97 (-0.79%) | 24.18 | 23.93 - 24.44 | 1.2237 times | Fri 21 November 2025 | 24.16 (-0.41%) | 24.30 | 23.91 - 24.37 | 1.1628 times | Fri 14 November 2025 | 24.26 (-1.02%) | 24.55 | 24.17 - 24.74 | 0.9391 times | Fri 07 November 2025 | 24.51 (-0.69%) | 24.51 | 24.41 - 24.68 | 0.7392 times | Fri 31 October 2025 | 24.68 (0%) | 24.66 | 24.63 - 24.75 | 0.1623 times | Fri 31 October 2025 | 24.68 (-1%) | 24.89 | 24.63 - 25.02 | 0.9563 times | Fri 24 October 2025 | 24.93 (0.77%) | 24.76 | 24.76 - 25.03 | 1.2364 times | Fri 17 October 2025 | 24.74 (0.53%) | 24.68 | 24.61 - 24.94 | 1.3054 times | Fri 10 October 2025 | 24.61 (-1.32%) | 24.90 | 24.60 - 25.04 | 1.0994 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 23.9 and 24.36
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 23.976666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.11 (0.58%) | 23.93 | 23.68 - 24.14 | 0.439 times | Fri 28 November 2025 | 23.97 (-2.88%) | 24.51 | 23.91 - 24.74 | 0.7844 times | Fri 31 October 2025 | 24.68 (-0.48%) | 24.82 | 24.60 - 25.07 | 0.9735 times | Tue 30 September 2025 | 24.80 (3.12%) | 24.09 | 24.08 - 25.07 | 1.0401 times | Fri 29 August 2025 | 24.05 (0.54%) | 23.89 | 23.68 - 24.78 | 1.1138 times | Thu 31 July 2025 | 23.92 (3.15%) | 23.19 | 23.09 - 24.00 | 1.0316 times | Mon 30 June 2025 | 23.19 (4.79%) | 22.17 | 21.92 - 23.35 | 1.3204 times | Fri 30 May 2025 | 22.13 (-2.98%) | 22.84 | 22.07 - 23.19 | 1.0815 times | Wed 30 April 2025 | 22.81 (-2.02%) | 23.23 | 22.00 - 23.41 | 1.0116 times | Mon 31 March 2025 | 23.28 (-3.64%) | 24.16 | 23.28 - 24.28 | 1.2042 times | Fri 28 February 2025 | 24.16 (-0.62%) | 24.25 | 23.95 - 24.75 | 0.7474 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.4 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.93 | 23.93 |
| 12 day EMA | 24.03 | 24.02 | 24.03 |
| 20 day EMA | 24.12 | 24.12 | 24.14 |
| 35 day EMA | 24.27 | 24.28 | 24.3 |
| 50 day EMA | 24.47 | 24.48 | 24.5 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.9 | 23.88 |
| 12 day SMA | 24.01 | 24.01 | 24.03 |
| 20 day SMA | 24.08 | 24.11 | 24.14 |
| 35 day SMA | 24.36 | 24.38 | 24.41 |
| 50 day SMA | 24.49 | 24.51 | 24.53 |
| 100 day SMA | 24.4 | 24.39 | 24.39 |
| 150 day SMA | 23.89 | 23.89 | 23.88 |
| 200 day SMA | 23.76 | 23.76 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.