WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 23.62 and 23.81

Daily Target 123.58
Daily Target 223.65
Daily Target 323.766666666667
Daily Target 423.84
Daily Target 523.96

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 23.73 (-1.78%) 23.76 23.69 - 23.88 0.8385 times
Tue 17 March 2026 24.16 (0.12%) 24.13 24.13 - 24.24 0.597 times
Mon 16 March 2026 24.13 (0.33%) 24.18 24.03 - 24.22 0.9921 times
Fri 13 March 2026 24.05 (-0.41%) 24.16 24.04 - 24.24 0.935 times
Thu 12 March 2026 24.15 (-0.66%) 24.27 24.11 - 24.30 1.2687 times
Wed 11 March 2026 24.31 (-0.33%) 24.34 24.30 - 24.46 0.7924 times
Tue 10 March 2026 24.39 (-0.04%) 24.36 24.36 - 24.48 1.1567 times
Mon 09 March 2026 24.40 (0.04%) 24.32 24.16 - 24.45 1.4772 times
Fri 06 March 2026 24.39 (-0.69%) 24.44 24.35 - 24.55 1.0558 times
Thu 05 March 2026 24.56 (-0.24%) 24.58 24.53 - 24.63 0.8867 times
Wed 04 March 2026 24.62 (0.12%) 24.59 24.56 - 24.70 0.7287 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 23.62 and 23.81

Weekly Target 123.58
Weekly Target 223.65
Weekly Target 323.766666666667
Weekly Target 423.84
Weekly Target 523.96

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 23.73 (-1.78%) 23.76 23.69 - 23.88 0.217 times
Tue 17 March 2026 24.16 (0.46%) 24.18 24.03 - 24.24 0.4113 times
Fri 13 March 2026 24.05 (-1.39%) 24.32 24.04 - 24.48 1.4571 times
Fri 06 March 2026 24.39 (-1.26%) 24.60 24.33 - 24.73 1.4661 times
Fri 27 February 2026 24.70 (-0.56%) 24.91 24.52 - 24.96 1.8257 times
Fri 20 February 2026 24.84 (1.31%) 24.52 24.50 - 24.93 1.0236 times
Fri 13 February 2026 24.52 (0%) 24.44 24.35 - 24.59 0.1585 times
Fri 13 February 2026 24.52 (1.11%) 24.22 24.22 - 24.59 1.2611 times
Fri 06 February 2026 24.25 (-0.12%) 24.30 24.02 - 24.41 1.1747 times
Fri 30 January 2026 24.28 (-0.74%) 24.44 24.20 - 24.54 1.0049 times
Fri 23 January 2026 24.46 (-0.2%) 24.27 24.01 - 24.55 0.7288 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 23.19 and 24.23

Monthly Target 123.01
Monthly Target 223.37
Monthly Target 324.05
Monthly Target 424.41
Monthly Target 525.09

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 23.73 (-3.93%) 24.60 23.69 - 24.73 0.6128 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9392 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.9636 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.2136 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7852 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.9746 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.0412 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.115 times
Thu 31 July 2025 23.92 (3.15%) 23.19 23.09 - 24.00 1.0327 times
Mon 30 June 2025 23.19 (4.79%) 22.17 21.92 - 23.35 1.3219 times
Fri 30 May 2025 22.13 (-2.98%) 22.84 22.07 - 23.19 1.0827 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 24.04
12 day DMA 24.29
20 day DMA 24.49
35 day DMA 24.44
50 day DMA 24.44
100 day DMA 24.36
150 day DMA 24.47
200 day DMA 24.15

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1924.2
12 day EMA24.2324.3224.35
20 day EMA24.3524.4124.44
35 day EMA24.3824.4224.44
50 day EMA24.3924.4224.43

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0424.1624.21
12 day SMA24.2924.3724.41
20 day SMA24.4924.5424.57
35 day SMA24.4424.4624.47
50 day SMA24.4424.4524.46
100 day SMA24.3624.3724.38
150 day SMA24.4724.4724.47
200 day SMA24.1524.1424.14
Back to top | Use Dark Theme