WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.19 and 22.63

Daily Target 121.83
Daily Target 222.11
Daily Target 322.273333333333
Daily Target 422.55
Daily Target 522.71

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 27 August 2026 22.38 (1.45%) 22.10 22.00 - 22.44 1.8189 times
Wed 26 August 2026 22.06 (-0.27%) 22.10 21.90 - 22.30 0.7655 times
Tue 25 August 2026 22.12 (0.36%) 22.07 21.85 - 22.30 0.6841 times
Mon 24 August 2026 22.04 (0.92%) 21.84 21.79 - 22.20 1.0021 times
Fri 21 August 2026 21.84 (-0.86%) 21.90 21.73 - 22.09 0.6902 times
Thu 20 August 2026 22.03 (0.14%) 21.95 21.74 - 22.16 0.6374 times
Wed 19 August 2026 22.00 (0.92%) 21.90 21.75 - 22.12 1.097 times
Tue 18 August 2026 21.80 (-0.41%) 21.84 21.68 - 21.94 1.296 times
Mon 17 August 2026 21.89 (-0.64%) 21.94 21.83 - 22.03 1.1362 times
Fri 14 August 2026 22.03 (-0.32%) 22.02 21.91 - 22.13 0.8725 times
Thu 13 August 2026 22.10 (0.41%) 21.98 21.98 - 22.15 1.2055 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.09 and 22.74

Weekly Target 121.55
Weekly Target 221.97
Weekly Target 322.203333333333
Weekly Target 422.62
Weekly Target 522.85

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 27 August 2026 22.38 (2.47%) 21.84 21.79 - 22.44 1.0641 times
Fri 21 August 2026 21.84 (-0.86%) 21.94 21.68 - 22.16 1.2102 times
Fri 14 August 2026 22.03 (-0.41%) 22.12 21.81 - 22.16 1.3198 times
Fri 07 August 2026 22.12 (-0.9%) 22.38 22.09 - 22.47 0.8888 times
Fri 31 July 2026 22.32 (1%) 22.13 22.00 - 22.45 1.5057 times
Fri 24 July 2026 22.10 (0%) 22.18 22.10 - 22.24 0.1123 times
Fri 24 July 2026 22.10 (-1.65%) 22.41 22.10 - 22.51 0.8186 times
Fri 17 July 2026 22.47 (-0.62%) 22.39 22.28 - 22.56 0.7127 times
Tue 07 July 2026 22.61 (-0.18%) 22.66 22.55 - 22.77 0.3984 times
Thu 02 July 2026 22.65 (0.49%) 22.59 22.50 - 22.91 1.9694 times
Fri 26 June 2026 22.54 (-2.3%) 22.99 22.24 - 23.01 1.0626 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 21.99 and 22.78

Monthly Target 121.39
Monthly Target 221.88
Monthly Target 322.176666666667
Monthly Target 422.67
Monthly Target 522.97

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 27 August 2026 22.38 (0.27%) 22.38 21.68 - 22.47 1.1907 times
Fri 31 July 2026 22.32 (-1.33%) 22.61 22.00 - 22.82 1.0259 times
Tue 30 June 2026 22.62 (-3.58%) 23.43 22.24 - 23.55 1.3869 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.7179 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.6687 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.0394 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 0.9558 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 0.9806 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.235 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.7991 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 0.9918 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.03
20 day DMA 22.08
35 day DMA 22.17
50 day DMA 22.35
100 day DMA 23.02
150 day DMA 23.45
200 day DMA 23.64

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.0322.02
12 day EMA22.0822.0322.03
20 day EMA22.1122.0822.08
35 day EMA22.2322.2222.23
50 day EMA22.3922.3922.4

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0222.01
12 day SMA22.0321.9921.98
20 day SMA22.0822.0822.08
35 day SMA22.1722.1822.19
50 day SMA22.3522.3622.38
100 day SMA23.0223.0323.05
150 day SMA23.4523.4623.48
200 day SMA23.6423.6523.67
Back to top | Use Dark Theme