WellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Y are 22.81 and 23.02

Daily Target 122.76
Daily Target 222.86
Daily Target 322.973333333333
Daily Target 423.07
Daily Target 523.18

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 22.95 (-0.26%) 23.01 22.88 - 23.09 0.9362 times
Mon 08 June 2026 23.01 (-0.78%) 23.20 23.00 - 23.25 0.8562 times
Fri 05 June 2026 23.19 (-0.73%) 23.36 23.17 - 23.36 0.7229 times
Thu 04 June 2026 23.36 (0%) 23.33 23.33 - 23.45 0.7122 times
Wed 03 June 2026 23.36 (-0.76%) 23.40 23.30 - 23.49 1.7338 times
Tue 02 June 2026 23.54 (0.6%) 23.36 23.31 - 23.55 2.3766 times
Mon 01 June 2026 23.40 (-0.26%) 23.43 23.33 - 23.46 0.7042 times
Fri 29 May 2026 23.46 (-1.8%) 23.55 23.43 - 23.62 0.8055 times
Thu 28 May 2026 23.89 (0.59%) 23.80 23.72 - 23.90 0.5601 times
Wed 27 May 2026 23.75 (0.3%) 23.70 23.68 - 23.79 0.5922 times
Tue 26 May 2026 23.68 (0.47%) 23.50 23.50 - 23.69 0.8509 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Y are 22.73 and 23.1

Weekly Target 122.66
Weekly Target 222.8
Weekly Target 323.026666666667
Weekly Target 423.17
Weekly Target 523.4

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 22.95 (-1.03%) 23.20 22.88 - 23.25 0.4596 times
Fri 05 June 2026 23.19 (-1.15%) 23.43 23.17 - 23.55 1.6025 times
Fri 29 May 2026 23.46 (-0.47%) 23.50 23.43 - 23.90 0.7202 times
Fri 22 May 2026 23.57 (0.17%) 23.50 23.10 - 23.61 1.2126 times
Fri 15 May 2026 23.53 (-1.88%) 23.95 23.45 - 24.02 1.199 times
Fri 08 May 2026 23.98 (-0.12%) 23.93 23.79 - 24.03 0.5492 times
Wed 06 May 2026 24.01 (0.29%) 23.97 23.75 - 24.02 0.8638 times
Fri 01 May 2026 23.94 (-0.5%) 24.03 23.77 - 24.09 1.0601 times
Fri 24 April 2026 24.06 (0.17%) 23.98 23.91 - 24.14 1.3925 times
Fri 17 April 2026 24.02 (0.67%) 23.79 23.79 - 24.24 0.9404 times
Fri 10 April 2026 23.86 (0.8%) 23.68 23.59 - 23.95 0.831 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Y are 22.58 and 23.25

Monthly Target 122.46
Monthly Target 222.7
Monthly Target 323.126666666667
Monthly Target 423.37
Monthly Target 523.8

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 09 June 2026 22.95 (-2.17%) 23.43 22.88 - 23.55 0.3437 times
Fri 29 May 2026 23.46 (-2.09%) 23.92 23.10 - 24.03 0.8206 times
Thu 30 April 2026 23.96 (1.83%) 23.56 23.43 - 24.24 0.7644 times
Tue 31 March 2026 23.53 (-4.74%) 24.60 23.35 - 24.73 1.1881 times
Fri 27 February 2026 24.70 (1.73%) 24.30 24.02 - 24.96 1.0925 times
Fri 30 January 2026 24.28 (-0.04%) 24.29 24.01 - 24.62 1.1209 times
Wed 31 December 2025 24.29 (1.34%) 23.93 23.68 - 24.40 1.4117 times
Fri 28 November 2025 23.97 (-2.88%) 24.51 23.91 - 24.74 0.9134 times
Fri 31 October 2025 24.68 (-0.48%) 24.82 24.60 - 25.07 1.1336 times
Tue 30 September 2025 24.80 (3.12%) 24.09 24.08 - 25.07 1.2112 times
Fri 29 August 2025 24.05 (0.54%) 23.89 23.68 - 24.78 1.297 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Y

DMA (daily moving average) of Wells Fargo WFC-Y

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.43
20 day DMA 23.48
35 day DMA 23.68
50 day DMA 23.73
100 day DMA 24.04
150 day DMA 24.11
200 day DMA 24.27

EMA (exponential moving average) of Wells Fargo WFC-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.2423.36
12 day EMA23.3323.423.47
20 day EMA23.4623.5123.56
35 day EMA23.5423.5823.61
50 day EMA23.6523.6823.71

SMA (simple moving average) of Wells Fargo WFC-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2923.37
12 day SMA23.4323.4723.51
20 day SMA23.4823.5323.58
35 day SMA23.6823.7123.74
50 day SMA23.7323.7423.75
100 day SMA24.0424.0624.07
150 day SMA24.1124.1224.13
200 day SMA24.2724.2824.28
Back to top | Use Dark Theme