Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 18.34 and 18.42
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.48 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.38 (-0.38%) | 18.42 | 18.37 - 18.45 | 0.9688 times | Mon 20 July 2026 | 18.45 (0%) | 18.45 | 18.41 - 18.48 | 1.2652 times | Fri 17 July 2026 | 18.45 (0.33%) | 18.37 | 18.35 - 18.45 | 1.064 times | Thu 16 July 2026 | 18.39 (0%) | 18.39 | 18.37 - 18.46 | 0.6771 times | Wed 15 July 2026 | 18.39 (0.27%) | 18.38 | 18.36 - 18.43 | 0.9397 times | Tue 14 July 2026 | 18.34 (0.05%) | 18.36 | 18.33 - 18.44 | 1.0963 times | Mon 13 July 2026 | 18.33 (-1.45%) | 18.41 | 18.33 - 18.47 | 1.117 times | Tue 07 July 2026 | 18.60 (-0.37%) | 18.64 | 18.58 - 18.71 | 1.061 times | Mon 06 July 2026 | 18.67 (0.27%) | 18.64 | 18.61 - 18.70 | 1.0433 times | Thu 02 July 2026 | 18.62 (-0.16%) | 18.65 | 18.62 - 18.73 | 0.7677 times | Wed 01 July 2026 | 18.65 (-0.16%) | 18.71 | 18.63 - 18.75 | 0.9274 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 18.32 and 18.43
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.38 (-0.38%) | 18.45 | 18.37 - 18.48 | 0.3199 times | Fri 17 July 2026 | 18.45 (-0.81%) | 18.41 | 18.33 - 18.47 | 0.7008 times | Tue 07 July 2026 | 18.60 (-0.11%) | 18.64 | 18.58 - 18.71 | 0.3013 times | Thu 02 July 2026 | 18.62 (0.92%) | 18.46 | 18.45 - 18.78 | 1.6351 times | Fri 26 June 2026 | 18.45 (-1.34%) | 18.66 | 18.34 - 18.72 | 1.5465 times | Thu 18 June 2026 | 18.70 (0.54%) | 18.68 | 18.61 - 18.82 | 0.9851 times | Fri 12 June 2026 | 18.60 (0.49%) | 18.55 | 18.29 - 18.61 | 1.1554 times | Fri 05 June 2026 | 18.51 (-0.59%) | 18.60 | 18.44 - 18.62 | 1.387 times | Fri 29 May 2026 | 18.62 (-0.48%) | 18.75 | 18.61 - 19.00 | 1.061 times | Fri 22 May 2026 | 18.71 (0.05%) | 18.77 | 18.43 - 18.80 | 0.9078 times | Fri 15 May 2026 | 18.70 (-1.94%) | 19.05 | 18.70 - 19.09 | 1.2859 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 18.15 and 18.57
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 18.38 (-1.61%) | 18.71 | 18.33 - 18.75 | 0.3807 times | Tue 30 June 2026 | 18.68 (0.32%) | 18.60 | 18.29 - 18.82 | 1.5733 times | Fri 29 May 2026 | 18.62 (-2.26%) | 19.09 | 18.43 - 19.12 | 1.0048 times | Thu 30 April 2026 | 19.05 (0.26%) | 19.07 | 18.92 - 19.39 | 0.6765 times | Tue 31 March 2026 | 19.00 (-4.38%) | 19.77 | 18.65 - 19.87 | 1.0989 times | Fri 27 February 2026 | 19.87 (0.86%) | 19.70 | 19.41 - 20.30 | 0.9064 times | Fri 30 January 2026 | 19.70 (1.08%) | 19.54 | 19.37 - 20.01 | 0.9998 times | Wed 31 December 2025 | 19.49 (1.19%) | 19.19 | 19.05 - 19.62 | 1.4981 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 0.9885 times | Fri 31 October 2025 | 19.89 (0.76%) | 19.77 | 19.70 - 20.22 | 0.873 times | Tue 30 September 2025 | 19.74 (1.44%) | 19.41 | 19.33 - 20.40 | 0.9332 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.51 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.44 | 18.43 |
| 12 day EMA | 18.46 | 18.48 | 18.48 |
| 20 day EMA | 18.5 | 18.51 | 18.52 |
| 35 day EMA | 18.59 | 18.6 | 18.61 |
| 50 day EMA | 18.64 | 18.65 | 18.66 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.4 | 18.38 |
| 12 day SMA | 18.5 | 18.52 | 18.52 |
| 20 day SMA | 18.51 | 18.52 | 18.54 |
| 35 day SMA | 18.54 | 18.56 | 18.57 |
| 50 day SMA | 18.63 | 18.65 | 18.66 |
| 100 day SMA | 18.98 | 19 | 19.02 |
| 150 day SMA | 19.18 | 19.19 | 19.19 |
| 200 day SMA | 19.32 | 19.33 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.