WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 18.66 and 18.77

Daily Target 118.57
Daily Target 218.64
Daily Target 318.68
Daily Target 418.75
Daily Target 518.79

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 18.71 (0.48%) 18.65 18.61 - 18.72 0.8835 times
Thu 21 May 2026 18.62 (-0.11%) 18.55 18.43 - 18.65 0.8419 times
Wed 20 May 2026 18.64 (0.92%) 18.50 18.49 - 18.67 0.8053 times
Tue 19 May 2026 18.47 (-1.12%) 18.65 18.45 - 18.67 1.0669 times
Mon 18 May 2026 18.68 (-0.11%) 18.77 18.64 - 18.80 0.5407 times
Fri 15 May 2026 18.70 (-0.9%) 18.80 18.70 - 18.80 1.4167 times
Thu 14 May 2026 18.87 (-0.11%) 18.89 18.86 - 18.94 2.7281 times
Wed 13 May 2026 18.89 (-0.37%) 18.92 18.84 - 18.95 0.4445 times
Tue 12 May 2026 18.96 (-0.52%) 19.05 18.94 - 19.05 0.6399 times
Mon 11 May 2026 19.06 (-0.05%) 19.05 19.03 - 19.09 0.6324 times
Fri 08 May 2026 19.07 (0%) 19.08 19.03 - 19.11 0.5728 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 18.39 and 18.76

Weekly Target 118.28
Weekly Target 218.49
Weekly Target 318.646666666667
Weekly Target 418.86
Weekly Target 519.02

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 18.71 (0.05%) 18.77 18.43 - 18.80 1.2152 times
Fri 15 May 2026 18.70 (-1.94%) 19.05 18.70 - 19.09 1.7213 times
Fri 08 May 2026 19.07 (0.16%) 19.02 18.98 - 19.11 0.5324 times
Wed 06 May 2026 19.04 (0.05%) 19.02 18.89 - 19.09 0.4719 times
Fri 01 May 2026 19.03 (-1.04%) 19.27 18.94 - 19.28 0.9699 times
Fri 24 April 2026 19.23 (-0.31%) 19.23 19.12 - 19.30 0.641 times
Fri 17 April 2026 19.29 (0.36%) 19.16 19.12 - 19.39 1.2819 times
Fri 10 April 2026 19.22 (0.63%) 19.05 18.97 - 19.37 0.6853 times
Thu 02 April 2026 19.10 (2.14%) 18.75 18.65 - 19.16 0.9987 times
Fri 27 March 2026 18.70 (-3.21%) 18.98 18.70 - 19.08 1.4823 times
Tue 17 March 2026 19.32 (0.78%) 19.37 19.22 - 19.39 0.913 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 18.23 and 18.92

Monthly Target 118.06
Monthly Target 218.39
Monthly Target 318.753333333333
Monthly Target 419.08
Monthly Target 519.44

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 18.71 (-1.78%) 19.09 18.43 - 19.12 0.7884 times
Thu 30 April 2026 19.05 (0.26%) 19.07 18.92 - 19.39 0.7143 times
Tue 31 March 2026 19.00 (-4.38%) 19.77 18.65 - 19.87 1.1603 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.957 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 1.0556 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.5818 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 1.0437 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.9217 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9853 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7918 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.2929 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.81
20 day DMA 18.89
35 day DMA 19.04
50 day DMA 19.05
100 day DMA 19.38
150 day DMA 19.45
200 day DMA 19.55

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6518.67
12 day EMA18.7718.7818.81
20 day EMA18.8618.8818.91
35 day EMA18.9718.9919.01
50 day EMA19.0519.0619.08

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6218.67
12 day SMA18.8118.8418.87
20 day SMA18.8918.9118.94
35 day SMA19.0419.0519.06
50 day SMA19.0519.0619.08
100 day SMA19.3819.3919.39
150 day SMA19.4519.4619.47
200 day SMA19.5519.5619.56
Back to top | Use Dark Theme