Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 19.2 and 19.3
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.23 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.33 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.21 (0.21%) | 19.19 | 19.19 - 19.29 | 0.7001 times | Wed 24 December 2025 | 19.17 (-0.1%) | 19.18 | 19.16 - 19.23 | 0.5169 times | Tue 23 December 2025 | 19.19 (-0.31%) | 19.21 | 19.15 - 19.24 | 0.78 times | Mon 22 December 2025 | 19.25 (-0.41%) | 19.32 | 19.22 - 19.37 | 1.338 times | Fri 19 December 2025 | 19.33 (-0.62%) | 19.40 | 19.31 - 19.45 | 0.8467 times | Thu 18 December 2025 | 19.45 (-0.05%) | 19.49 | 19.33 - 19.54 | 1.6461 times | Wed 17 December 2025 | 19.46 (-0.71%) | 19.54 | 19.41 - 19.60 | 1.146 times | Tue 16 December 2025 | 19.60 (0%) | 19.54 | 19.46 - 19.60 | 0.7045 times | Mon 15 December 2025 | 19.60 (0.72%) | 19.56 | 19.49 - 19.62 | 1.0533 times | Fri 12 December 2025 | 19.46 (-0.56%) | 19.49 | 19.38 - 19.52 | 1.2683 times | Thu 11 December 2025 | 19.57 (1.29%) | 19.35 | 19.35 - 19.57 | 0.908 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 19.07 and 19.29
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.21 (-0.62%) | 19.32 | 19.15 - 19.37 | 0.8727 times | Fri 19 December 2025 | 19.33 (-0.67%) | 19.56 | 19.31 - 19.62 | 1.4122 times | Fri 12 December 2025 | 19.46 (1.73%) | 19.14 | 19.14 - 19.57 | 1.3244 times | Fri 05 December 2025 | 19.13 (-0.67%) | 19.19 | 19.05 - 19.25 | 1.2819 times | Fri 28 November 2025 | 19.26 (-0.77%) | 19.46 | 19.19 - 19.78 | 1.1443 times | Fri 21 November 2025 | 19.41 (-0.61%) | 19.53 | 19.21 - 19.60 | 1.3503 times | Fri 14 November 2025 | 19.53 (-1.21%) | 19.83 | 19.47 - 19.99 | 1.3317 times | Fri 07 November 2025 | 19.77 (-0.6%) | 19.64 | 19.64 - 19.89 | 0.4427 times | Fri 31 October 2025 | 19.89 (0%) | 19.89 | 19.84 - 19.97 | 0.1427 times | Fri 31 October 2025 | 19.89 (-0.85%) | 20.06 | 19.83 - 20.20 | 0.6973 times | Fri 24 October 2025 | 20.06 (0.45%) | 20.03 | 19.99 - 20.22 | 0.7283 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 19.13 and 19.7
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.293333333333 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.21 (-0.26%) | 19.19 | 19.05 - 19.62 | 1.1201 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 0.9776 times | Fri 31 October 2025 | 19.89 (0.76%) | 19.77 | 19.70 - 20.22 | 0.8634 times | Tue 30 September 2025 | 19.74 (1.44%) | 19.41 | 19.33 - 20.40 | 0.923 times | Fri 29 August 2025 | 19.46 (0.93%) | 19.28 | 19.24 - 20.18 | 0.7417 times | Thu 31 July 2025 | 19.28 (1.26%) | 19.04 | 18.76 - 19.55 | 1.2111 times | Mon 30 June 2025 | 19.04 (3.65%) | 18.34 | 18.23 - 19.13 | 1.3745 times | Fri 30 May 2025 | 18.37 (-3.11%) | 19.03 | 18.30 - 19.12 | 1.0873 times | Wed 30 April 2025 | 18.96 (-4.77%) | 19.82 | 18.45 - 19.83 | 0.8521 times | Mon 31 March 2025 | 19.91 (-2.83%) | 20.51 | 19.64 - 20.55 | 0.8492 times | Fri 28 February 2025 | 20.49 (1.34%) | 20.20 | 19.90 - 21.00 | 0.6975 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.26 | 19.31 |
| 12 day EMA | 19.31 | 19.33 | 19.36 |
| 20 day EMA | 19.35 | 19.37 | 19.39 |
| 35 day EMA | 19.46 | 19.47 | 19.49 |
| 50 day EMA | 19.58 | 19.59 | 19.61 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.28 | 19.34 |
| 12 day SMA | 19.38 | 19.39 | 19.39 |
| 20 day SMA | 19.3 | 19.33 | 19.35 |
| 35 day SMA | 19.43 | 19.44 | 19.46 |
| 50 day SMA | 19.6 | 19.62 | 19.63 |
| 100 day SMA | 19.73 | 19.73 | 19.73 |
| 150 day SMA | 19.46 | 19.46 | 19.46 |
| 200 day SMA | 19.41 | 19.41 | 19.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.