Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 19.08 and 19.2
| Daily Target 1 | 18.99 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.23 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.11 (0%) | 19.08 | 19.05 - 19.17 | 0.7216 times | Wed 03 December 2025 | 19.11 (-0.36%) | 19.16 | 19.06 - 19.16 | 1.0024 times | Tue 02 December 2025 | 19.18 (0%) | 19.20 | 19.05 - 19.20 | 1.017 times | Mon 01 December 2025 | 19.18 (-0.42%) | 19.19 | 19.05 - 19.25 | 0.8655 times | Fri 28 November 2025 | 19.26 (-2.38%) | 19.50 | 19.19 - 19.52 | 2.2027 times | Wed 26 November 2025 | 19.73 (0.51%) | 19.65 | 19.62 - 19.78 | 0.6416 times | Tue 25 November 2025 | 19.63 (0.26%) | 19.60 | 19.54 - 19.65 | 0.6751 times | Mon 24 November 2025 | 19.58 (0.88%) | 19.46 | 19.45 - 19.60 | 0.6265 times | Fri 21 November 2025 | 19.41 (0.21%) | 19.33 | 19.30 - 19.51 | 1.2682 times | Thu 20 November 2025 | 19.37 (0.05%) | 19.41 | 19.21 - 19.48 | 0.9794 times | Wed 19 November 2025 | 19.36 (-0.46%) | 19.36 | 19.33 - 19.44 | 0.6391 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 18.98 and 19.18
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.11 (-0.78%) | 19.19 | 19.05 - 19.25 | 1.1449 times | Fri 28 November 2025 | 19.26 (-0.77%) | 19.46 | 19.19 - 19.78 | 1.3161 times | Fri 21 November 2025 | 19.41 (-0.61%) | 19.53 | 19.21 - 19.60 | 1.553 times | Fri 14 November 2025 | 19.53 (-1.21%) | 19.83 | 19.47 - 19.99 | 1.5316 times | Fri 07 November 2025 | 19.77 (-0.6%) | 19.64 | 19.64 - 19.89 | 0.5091 times | Fri 31 October 2025 | 19.89 (0%) | 19.89 | 19.84 - 19.97 | 0.1641 times | Fri 31 October 2025 | 19.89 (-0.85%) | 20.06 | 19.83 - 20.20 | 0.8019 times | Fri 24 October 2025 | 20.06 (0.45%) | 20.03 | 19.99 - 20.22 | 0.8377 times | Fri 17 October 2025 | 19.97 (1.11%) | 19.86 | 19.70 - 20.02 | 0.872 times | Fri 10 October 2025 | 19.75 (-1.2%) | 19.97 | 19.71 - 20.07 | 1.2696 times | Fri 03 October 2025 | 19.99 (0.15%) | 20.05 | 19.73 - 20.21 | 0.8089 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 18.98 and 19.18
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.11 (-0.78%) | 19.19 | 19.05 - 19.25 | 0.2503 times | Fri 28 November 2025 | 19.26 (-3.17%) | 19.64 | 19.19 - 19.99 | 1.0734 times | Fri 31 October 2025 | 19.89 (0.76%) | 19.77 | 19.70 - 20.22 | 0.948 times | Tue 30 September 2025 | 19.74 (1.44%) | 19.41 | 19.33 - 20.40 | 1.0134 times | Fri 29 August 2025 | 19.46 (0.93%) | 19.28 | 19.24 - 20.18 | 0.8143 times | Thu 31 July 2025 | 19.28 (1.26%) | 19.04 | 18.76 - 19.55 | 1.3298 times | Mon 30 June 2025 | 19.04 (3.65%) | 18.34 | 18.23 - 19.13 | 1.5092 times | Fri 30 May 2025 | 18.37 (-3.11%) | 19.03 | 18.30 - 19.12 | 1.1938 times | Wed 30 April 2025 | 18.96 (-4.77%) | 19.82 | 18.45 - 19.83 | 0.9356 times | Mon 31 March 2025 | 19.91 (-2.83%) | 20.51 | 19.64 - 20.55 | 0.9323 times | Fri 28 February 2025 | 20.49 (1.34%) | 20.20 | 19.90 - 21.00 | 0.7659 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.78 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.25 | 19.32 |
| 12 day EMA | 19.34 | 19.38 | 19.43 |
| 20 day EMA | 19.46 | 19.5 | 19.54 |
| 35 day EMA | 19.6 | 19.63 | 19.66 |
| 50 day EMA | 19.74 | 19.77 | 19.8 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.29 | 19.4 |
| 12 day SMA | 19.36 | 19.38 | 19.42 |
| 20 day SMA | 19.49 | 19.53 | 19.56 |
| 35 day SMA | 19.71 | 19.73 | 19.75 |
| 50 day SMA | 19.78 | 19.8 | 19.82 |
| 100 day SMA | 19.7 | 19.7 | 19.7 |
| 150 day SMA | 19.42 | 19.42 | 19.42 |
| 200 day SMA | 19.49 | 19.5 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.