WellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC-Z are 18.85 and 18.98

Daily Target 118.81
Daily Target 218.89
Daily Target 318.943333333333
Daily Target 419.02
Daily Target 519.07

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 18.96 (-1.86%) 18.98 18.87 - 19.00 0.7422 times
Tue 17 March 2026 19.32 (0.42%) 19.31 19.25 - 19.34 1.0525 times
Mon 16 March 2026 19.24 (0.37%) 19.37 19.22 - 19.39 1.4312 times
Fri 13 March 2026 19.17 (-1.24%) 19.51 19.17 - 19.51 0.7018 times
Thu 12 March 2026 19.41 (-0.77%) 19.56 19.41 - 19.56 0.5044 times
Wed 11 March 2026 19.56 (-0.25%) 19.64 19.56 - 19.68 0.6045 times
Tue 10 March 2026 19.61 (0.1%) 19.60 19.55 - 19.68 1.3459 times
Mon 09 March 2026 19.59 (-0.25%) 19.58 19.52 - 19.64 1.7559 times
Fri 06 March 2026 19.64 (-0.2%) 19.56 19.50 - 19.65 0.9428 times
Thu 05 March 2026 19.68 (0.15%) 19.60 19.60 - 19.69 0.9188 times
Wed 04 March 2026 19.65 (-0.2%) 19.65 19.63 - 19.73 0.466 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-Z are 18.85 and 18.98

Weekly Target 118.81
Weekly Target 218.89
Weekly Target 318.943333333333
Weekly Target 419.02
Weekly Target 519.07

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 18.96 (-1.86%) 18.98 18.87 - 19.00 0.272 times
Tue 17 March 2026 19.32 (0.78%) 19.37 19.22 - 19.39 0.9102 times
Fri 13 March 2026 19.17 (-2.39%) 19.58 19.17 - 19.68 1.8002 times
Fri 06 March 2026 19.64 (-1.16%) 19.77 19.50 - 19.87 1.154 times
Fri 27 February 2026 19.87 (-1.49%) 20.20 19.71 - 20.20 0.9737 times
Fri 20 February 2026 20.17 (1.71%) 19.85 19.82 - 20.30 1.1426 times
Fri 13 February 2026 19.83 (0%) 19.70 19.69 - 19.86 0.2107 times
Fri 13 February 2026 19.83 (1.85%) 19.43 19.41 - 19.86 1.7336 times
Fri 06 February 2026 19.47 (-1.17%) 19.70 19.41 - 19.79 0.9109 times
Fri 30 January 2026 19.70 (-0.51%) 19.83 19.65 - 19.87 0.8921 times
Fri 23 January 2026 19.80 (-0.55%) 19.79 19.65 - 19.85 1.0217 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-Z are 18.42 and 19.42

Monthly Target 118.23
Monthly Target 218.6
Monthly Target 319.233333333333
Monthly Target 419.6
Monthly Target 520.23

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 23 March 2026 18.96 (-4.58%) 19.77 18.87 - 19.87 0.731 times
Fri 27 February 2026 19.87 (0.86%) 19.70 19.41 - 20.30 0.8785 times
Fri 30 January 2026 19.70 (1.08%) 19.54 19.37 - 20.01 0.969 times
Wed 31 December 2025 19.49 (1.19%) 19.19 19.05 - 19.62 1.4521 times
Fri 28 November 2025 19.26 (-3.17%) 19.64 19.19 - 19.99 0.9581 times
Fri 31 October 2025 19.89 (0.76%) 19.77 19.70 - 20.22 0.8461 times
Tue 30 September 2025 19.74 (1.44%) 19.41 19.33 - 20.40 0.9045 times
Fri 29 August 2025 19.46 (0.93%) 19.28 19.24 - 20.18 0.7268 times
Thu 31 July 2025 19.28 (1.26%) 19.04 18.76 - 19.55 1.1869 times
Mon 30 June 2025 19.04 (3.65%) 18.34 18.23 - 19.13 1.347 times
Fri 30 May 2025 18.37 (-3.11%) 19.03 18.30 - 19.12 1.0655 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC-Z

DMA (daily moving average) of Wells Fargo WFC-Z

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.46
20 day DMA 19.69
35 day DMA 19.69
50 day DMA 19.7
100 day DMA 19.61
150 day DMA 19.72
200 day DMA 19.54

EMA (exponential moving average) of Wells Fargo WFC-Z

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.3519.36
12 day EMA19.4319.5119.54
20 day EMA19.5419.619.63
35 day EMA19.619.6419.66
50 day EMA19.6319.6619.67

SMA (simple moving average) of Wells Fargo WFC-Z

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.3419.4
12 day SMA19.4619.5319.57
20 day SMA19.6919.7419.78
35 day SMA19.6919.7119.73
50 day SMA19.719.7119.71
100 day SMA19.6119.6219.63
150 day SMA19.7219.7219.72
200 day SMA19.5419.5419.54
Back to top | Use Dark Theme