Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 33.93 and 34.98
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.803333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.85 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.46 (-2.66%) | 35.05 | 34.45 - 35.50 | 0.8072 times |
| Tue 19 August 2025 | 35.40 (3.45%) | 34.64 | 34.44 - 35.53 | 1.2435 times |
| Mon 18 August 2025 | 34.22 (-0.23%) | 34.37 | 33.67 - 34.76 | 0.7746 times |
| Fri 15 August 2025 | 34.30 (-0.15%) | 34.86 | 34.28 - 35.24 | 0.8633 times |
| Thu 14 August 2025 | 34.35 (-0.17%) | 33.44 | 33.30 - 34.46 | 0.9283 times |
| Wed 13 August 2025 | 34.41 (5.46%) | 32.58 | 32.42 - 34.64 | 1.4049 times |
| Tue 12 August 2025 | 32.63 (7.97%) | 30.80 | 30.40 - 32.66 | 1.0875 times |
| Mon 11 August 2025 | 30.22 (-0.59%) | 30.61 | 29.84 - 30.88 | 0.9489 times |
| Fri 08 August 2025 | 30.40 (-1.36%) | 30.72 | 30.21 - 30.82 | 0.88 times |
| Thu 07 August 2025 | 30.82 (0.92%) | 31.00 | 29.84 - 31.00 | 1.0618 times |
| Wed 06 August 2025 | 30.54 (1.46%) | 30.07 | 29.93 - 30.78 | 0.8686 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 34.07 and 35.93
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.58 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.46 (0.47%) | 34.37 | 33.67 - 35.53 | 0.5419 times |
| Fri 15 August 2025 | 34.30 (12.83%) | 30.61 | 29.84 - 35.24 | 1.0037 times |
| Fri 08 August 2025 | 30.40 (5.41%) | 29.86 | 29.19 - 31.00 | 0.715 times |
| Fri 01 August 2025 | 28.84 (-8.94%) | 31.82 | 28.40 - 32.42 | 0.964 times |
| Fri 25 July 2025 | 31.67 (6.92%) | 29.96 | 29.69 - 32.83 | 0.8857 times |
| Fri 18 July 2025 | 29.62 (-11.13%) | 33.25 | 29.45 - 33.34 | 1.2626 times |
| Fri 11 July 2025 | 33.33 (5.71%) | 30.94 | 30.30 - 33.67 | 1.1513 times |
| Thu 03 July 2025 | 31.53 (7.72%) | 29.15 | 28.49 - 32.30 | 0.975 times |
| Fri 27 June 2025 | 29.27 (-6.16%) | 31.16 | 28.00 - 32.14 | 1.8399 times |
| Fri 20 June 2025 | 31.19 (-1.05%) | 31.76 | 30.82 - 31.95 | 0.661 times |
| Fri 13 June 2025 | 31.52 (-4.31%) | 33.47 | 31.27 - 34.53 | 1.0495 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.43 and 38.56
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 34.46 (15.95%) | 29.51 | 28.40 - 35.53 | 0.5419 times |
| Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.0251 times |
| Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.1585 times |
| Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.6639 times |
| Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.091 times |
| Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.6856 times |
| Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.7867 times |
| Fri 31 January 2025 | 47.80 (0.04%) | 48.03 | 45.51 - 50.82 | 1.1807 times |
| Tue 31 December 2024 | 47.78 (-18.92%) | 58.02 | 45.44 - 58.68 | 0.9943 times |
| Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.8723 times |
| Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.3344 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 32.65 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.58 |
| 100 day DMA | 32.36 |
| 150 day DMA | 35.67 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.24 | 33.66 |
| 12 day EMA | 33.21 | 32.98 | 32.54 |
| 20 day EMA | 32.58 | 32.38 | 32.06 |
| 35 day EMA | 32.17 | 32.04 | 31.84 |
| 50 day EMA | 32.05 | 31.95 | 31.81 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 34.54 | 33.98 |
| 12 day SMA | 32.65 | 32.19 | 31.71 |
| 20 day SMA | 31.99 | 31.86 | 31.57 |
| 35 day SMA | 31.69 | 31.53 | 31.36 |
| 50 day SMA | 31.58 | 31.55 | 31.54 |
| 100 day SMA | 32.36 | 32.36 | 32.36 |
| 150 day SMA | 35.67 | 35.75 | 35.82 |
| 200 day SMA | 40.5 | 40.6 | 40.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.