Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 45.91 and 47.46
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.6 |
| Daily Target 3 | 46.216666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 47.77 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.54 (0.19%) | 46.50 | 45.28 - 46.83 | 0.8304 times | Thu 12 February 2026 | 46.45 (-1.9%) | 47.86 | 45.62 - 48.47 | 0.793 times | Wed 11 February 2026 | 47.35 (0.3%) | 47.52 | 46.42 - 48.50 | 0.987 times | Tue 10 February 2026 | 47.21 (-1.52%) | 48.17 | 47.18 - 49.00 | 0.8034 times | Mon 09 February 2026 | 47.94 (-1.74%) | 48.50 | 47.91 - 48.87 | 0.8085 times | Fri 06 February 2026 | 48.79 (-0.49%) | 49.08 | 48.24 - 49.87 | 0.9174 times | Thu 05 February 2026 | 49.03 (-1.64%) | 49.08 | 48.41 - 49.81 | 0.7802 times | Wed 04 February 2026 | 49.85 (3.81%) | 48.92 | 48.50 - 50.16 | 1.3113 times | Tue 03 February 2026 | 48.02 (4.21%) | 45.96 | 45.96 - 48.08 | 1.3617 times | Mon 02 February 2026 | 46.08 (0.37%) | 46.13 | 45.65 - 46.48 | 1.407 times | Fri 30 January 2026 | 45.91 (-1.59%) | 46.65 | 45.34 - 46.65 | 1.0394 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 44.05 and 47.77
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.7845 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.0734 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 0.8835 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 0.9689 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.3752 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 1.7451 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.4802 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.1759 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.0591 times | Fri 19 December 2025 | 43.64 (11.21%) | 39.48 | 39.21 - 48.40 | 1.4542 times | Fri 12 December 2025 | 39.24 (3.24%) | 38.10 | 36.30 - 41.32 | 1.0735 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 45.91 and 50.79
| Monthly Target 1 | 42.45 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 52.21 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.54 (1.37%) | 46.13 | 45.28 - 50.16 | 0.3989 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0922 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1039 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7047 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3412 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9429 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.93 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.255 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4183 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.8128 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.3357 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.32 |
| 35 day DMA | 45.46 |
| 50 day DMA | 43.83 |
| 100 day DMA | 39.22 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 47.3 | 47.73 |
| 12 day EMA | 47.21 | 47.33 | 47.49 |
| 20 day EMA | 46.75 | 46.77 | 46.8 |
| 35 day EMA | 45.28 | 45.21 | 45.14 |
| 50 day EMA | 43.57 | 43.45 | 43.33 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.55 | 48.06 |
| 12 day SMA | 47.49 | 47.45 | 47.48 |
| 20 day SMA | 47.32 | 47.36 | 47.34 |
| 35 day SMA | 45.46 | 45.35 | 45.24 |
| 50 day SMA | 43.83 | 43.67 | 43.48 |
| 100 day SMA | 39.22 | 39.09 | 38.95 |
| 150 day SMA | 37.21 | 37.12 | 37.03 |
| 200 day SMA | 36.15 | 36.08 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.