WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 31.73 and 33.11

Daily Target 130.68
Daily Target 231.39
Daily Target 332.056666666667
Daily Target 432.77
Daily Target 533.44

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Tue 28 July 2026 32.11 (3.28%) 31.34 31.34 - 32.72 1.1185 times
Mon 27 July 2026 31.09 (1.04%) 30.74 30.74 - 31.34 0.7758 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.8195 times
Fri 24 July 2026 30.77 (2.33%) 30.13 29.77 - 31.10 0.8195 times
Thu 23 July 2026 30.07 (-3.41%) 30.74 29.93 - 30.91 1.2408 times
Wed 22 July 2026 31.13 (2.47%) 30.46 30.42 - 31.44 0.9702 times
Tue 21 July 2026 30.38 (-0.43%) 30.18 30.18 - 30.89 0.9953 times
Mon 20 July 2026 30.51 (-0.62%) 30.70 29.99 - 30.96 1.0152 times
Fri 17 July 2026 30.70 (-1.95%) 31.16 30.17 - 31.89 1.0774 times
Thu 16 July 2026 31.31 (2.66%) 30.79 30.58 - 31.83 1.1677 times
Wed 15 July 2026 30.50 (5.14%) 29.33 29.29 - 30.71 1.2465 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 31.43 and 33.41

Weekly Target 129.88
Weekly Target 230.99
Weekly Target 331.856666666667
Weekly Target 432.97
Weekly Target 533.84

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Tue 28 July 2026 32.11 (4.35%) 30.74 30.74 - 32.72 0.2837 times
Fri 24 July 2026 30.77 (0%) 30.13 29.77 - 31.10 0.1227 times
Fri 24 July 2026 30.77 (0.23%) 30.70 29.77 - 31.44 0.7549 times
Fri 17 July 2026 30.70 (4.46%) 29.42 28.72 - 31.89 1.0091 times
Fri 10 July 2026 29.39 (-5.68%) 31.20 28.42 - 31.46 1.0153 times
Thu 02 July 2026 31.16 (-0.61%) 30.84 30.28 - 32.04 1.1863 times
Fri 26 June 2026 31.35 (9.35%) 28.41 26.80 - 31.81 2.4627 times
Thu 18 June 2026 28.67 (-1.95%) 29.85 27.85 - 30.42 1.0116 times
Fri 12 June 2026 29.24 (5.56%) 27.77 27.45 - 29.63 0.9829 times
Fri 05 June 2026 27.70 (-6.7%) 29.30 27.29 - 29.74 1.1707 times
Fri 29 May 2026 29.69 (-0.3%) 30.13 29.05 - 31.04 0.7466 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 30.27 and 34.57

Monthly Target 126.78
Monthly Target 229.45
Monthly Target 331.083333333333
Monthly Target 433.75
Monthly Target 535.38

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Tue 28 July 2026 32.11 (2.78%) 31.21 28.42 - 32.72 0.9058 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.5251 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 0.9821 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.059 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 0.9946 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7214 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 0.9815 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 0.992 times
Fri 28 November 2025 36.19 (-4.03%) 36.62 31.93 - 37.73 0.6333 times
Fri 31 October 2025 37.71 (12.77%) 33.54 29.24 - 41.87 1.2052 times
Tue 30 September 2025 33.44 (-7.06%) 35.34 32.72 - 37.68 0.8473 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 30.96
12 day DMA 30.7
20 day DMA 30.45
35 day DMA 29.9
50 day DMA 29.66
100 day DMA 31.02
150 day DMA 35.57
200 day DMA 35.8

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2230.7830.63
12 day EMA30.7930.5530.45
20 day EMA30.530.3330.25
35 day EMA30.1330.0129.95
50 day EMA29.7929.729.64

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9630.7730.62
12 day SMA30.730.4830.34
20 day SMA30.4530.430.42
35 day SMA29.929.7829.69
50 day SMA29.6629.5929.57
100 day SMA31.0231.0831.16
150 day SMA35.5735.6435.72
200 day SMA35.835.7935.79
Back to top | Use Dark Theme