Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 26.52 and 27.84
| Daily Target 1 | 26.26 |
| Daily Target 2 | 26.78 |
| Daily Target 3 | 27.58 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.9 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.30 (-3.74%) | 28.11 | 27.06 - 28.38 | 1.0297 times | Mon 14 September 2026 | 28.36 (0.39%) | 28.26 | 28.10 - 28.76 | 1.1089 times | Fri 11 September 2026 | 28.25 (0.21%) | 28.48 | 27.94 - 28.81 | 1.1566 times | Thu 10 September 2026 | 28.19 (-2.02%) | 28.63 | 28.00 - 28.94 | 1.2359 times | Wed 09 September 2026 | 28.77 (-3.23%) | 29.37 | 28.73 - 29.40 | 1.1233 times | Tue 08 September 2026 | 29.73 (-4.19%) | 30.97 | 29.56 - 30.97 | 0.8973 times | Fri 04 September 2026 | 31.03 (3.26%) | 29.85 | 29.68 - 31.25 | 0.8435 times | Thu 03 September 2026 | 30.05 (-0.92%) | 30.74 | 29.67 - 31.13 | 0.7684 times | Wed 02 September 2026 | 30.33 (3.41%) | 29.57 | 29.55 - 30.51 | 0.7365 times | Tue 01 September 2026 | 29.33 (-2.53%) | 29.82 | 29.22 - 30.40 | 1.1 times | Mon 31 August 2026 | 30.09 (-1.67%) | 30.47 | 29.94 - 30.76 | 1.0065 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 26.33 and 28.03
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.706666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.30 (-3.36%) | 28.26 | 27.06 - 28.76 | 0.5368 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 1.1077 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 1.1182 times | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 1.2963 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 1.0784 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 1.1549 times | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 1.1567 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 1.1601 times | Fri 24 July 2026 | 30.77 (0%) | 30.13 | 29.77 - 31.10 | 0.1945 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 1.1964 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 1.5993 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 25.09 and 29.28
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.536666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.30 (-9.27%) | 29.82 | 27.06 - 31.25 | 0.409 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.8048 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0781 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.6202 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0434 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.125 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0566 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7664 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0427 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0538 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6727 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 29.34 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.69 |
| 100 day DMA | 30.3 |
| 150 day DMA | 32.29 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.72 | 28.9 |
| 12 day EMA | 29.16 | 29.5 | 29.71 |
| 20 day EMA | 29.76 | 30.02 | 30.2 |
| 35 day EMA | 30.18 | 30.35 | 30.47 |
| 50 day EMA | 30.45 | 30.58 | 30.67 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.66 | 29.19 |
| 12 day SMA | 29.34 | 29.59 | 29.8 |
| 20 day SMA | 30.26 | 30.47 | 30.63 |
| 35 day SMA | 30.9 | 31.01 | 31.08 |
| 50 day SMA | 30.69 | 30.76 | 30.81 |
| 100 day SMA | 30.3 | 30.36 | 30.4 |
| 150 day SMA | 32.29 | 32.43 | 32.55 |
| 200 day SMA | 35.09 | 35.13 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.