Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.22 and 31.34
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.463333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.58 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.61 (1.26%) | 30.16 | 29.83 - 30.95 | 0.6036 times | Thu 29 October 2026 | 30.23 (5.59%) | 29.03 | 28.53 - 30.25 | 0.7005 times | Wed 28 October 2026 | 28.63 (0.6%) | 28.15 | 27.75 - 28.69 | 0.5269 times | Tue 27 October 2026 | 28.46 (1.25%) | 28.27 | 27.72 - 29.11 | 0.8216 times | Mon 26 October 2026 | 28.11 (-1.88%) | 28.21 | 28.01 - 28.81 | 0.8822 times | Fri 23 October 2026 | 28.65 (0.28%) | 28.23 | 27.16 - 28.75 | 0.7965 times | Thu 22 October 2026 | 28.57 (11.43%) | 25.22 | 25.22 - 28.73 | 1.5645 times | Wed 21 October 2026 | 25.64 (10.66%) | 24.77 | 23.68 - 25.89 | 1.8357 times | Tue 20 October 2026 | 23.17 (2.21%) | 22.40 | 21.95 - 23.53 | 1.5446 times | Mon 19 October 2026 | 22.67 (-5.54%) | 23.85 | 22.46 - 24.06 | 0.724 times | Fri 16 October 2026 | 24.00 (-2.68%) | 24.90 | 23.90 - 25.25 | 0.5991 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.17 and 32.4
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.61 (6.84%) | 28.21 | 27.72 - 30.95 | 1.1428 times | Fri 23 October 2026 | 28.65 (19.38%) | 23.85 | 21.95 - 28.75 | 2.0903 times | Fri 16 October 2026 | 24.00 (2.61%) | 23.24 | 22.76 - 25.25 | 1.0301 times | Fri 09 October 2026 | 23.39 (-11.06%) | 26.14 | 23.30 - 26.14 | 1.1205 times | Fri 02 October 2026 | 26.30 (-3.13%) | 26.74 | 25.69 - 27.35 | 0.8431 times | Fri 25 September 2026 | 27.15 (2.72%) | 26.83 | 26.37 - 28.43 | 0.7559 times | Fri 18 September 2026 | 26.43 (-6.44%) | 28.26 | 26.27 - 28.76 | 1.0342 times | Fri 11 September 2026 | 28.25 (-8.96%) | 30.97 | 27.94 - 30.97 | 0.6236 times | Fri 04 September 2026 | 31.03 (1.41%) | 30.47 | 29.22 - 31.25 | 0.6295 times | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 0.7298 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.6071 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.28 and 35.28
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.61 (16.08%) | 26.78 | 21.95 - 30.95 | 1.489 times | Wed 30 September 2026 | 26.37 (-12.36%) | 29.82 | 26.25 - 31.25 | 0.8743 times | Mon 31 August 2026 | 30.09 (-0.63%) | 30.93 | 29.94 - 33.19 | 0.7199 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 0.9643 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.4493 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 0.9333 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0063 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 0.9452 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.6856 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 0.9327 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 0.9426 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 26.95 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.32 |
| 50 day DMA | 27.49 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.64 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 28.69 | 27.92 |
| 12 day EMA | 27.75 | 27.23 | 26.68 |
| 20 day EMA | 27.11 | 26.74 | 26.37 |
| 35 day EMA | 27.3 | 27.11 | 26.93 |
| 50 day EMA | 28.02 | 27.91 | 27.82 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 28.82 | 28.48 |
| 12 day SMA | 26.95 | 26.32 | 25.74 |
| 20 day SMA | 25.77 | 25.55 | 25.36 |
| 35 day SMA | 26.32 | 26.25 | 26.19 |
| 50 day SMA | 27.49 | 27.52 | 27.57 |
| 100 day SMA | 29.05 | 29.02 | 29.01 |
| 150 day SMA | 29.64 | 29.65 | 29.66 |
| 200 day SMA | 32.57 | 32.66 | 32.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.