Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 72.65 and 74.63
| Daily Target 1 | 71.04 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 73.02 |
| Daily Target 4 | 74.26 |
| Daily Target 5 | 75 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.52 (1.59%) | 72.58 | 71.78 - 73.76 | 1.3524 times | Tue 09 December 2025 | 72.37 (1.29%) | 71.11 | 71.01 - 72.94 | 1.2004 times | Mon 08 December 2025 | 71.45 (-0.93%) | 72.01 | 70.87 - 72.25 | 0.7891 times | Fri 05 December 2025 | 72.12 (-0.3%) | 72.31 | 71.81 - 72.48 | 1.1384 times | Thu 04 December 2025 | 72.34 (-2.1%) | 73.87 | 71.82 - 74.16 | 0.7388 times | Wed 03 December 2025 | 73.89 (1.18%) | 73.25 | 72.79 - 74.56 | 1.0091 times | Tue 02 December 2025 | 73.03 (0.16%) | 73.12 | 71.92 - 73.53 | 1.3666 times | Mon 01 December 2025 | 72.91 (-0.4%) | 73.00 | 72.60 - 73.82 | 0.9592 times | Fri 28 November 2025 | 73.20 (-0.87%) | 73.60 | 72.98 - 73.95 | 0.4203 times | Wed 26 November 2025 | 73.84 (-0.08%) | 73.71 | 73.71 - 75.13 | 1.0257 times | Tue 25 November 2025 | 73.90 (3.21%) | 72.23 | 72.00 - 74.22 | 1.9556 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 72.2 and 75.09
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 74.56 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.52 (1.94%) | 72.01 | 70.87 - 73.76 | 0.5672 times | Fri 05 December 2025 | 72.12 (-1.48%) | 73.00 | 71.81 - 74.56 | 0.8847 times | Fri 28 November 2025 | 73.20 (0.66%) | 72.74 | 71.43 - 75.13 | 0.6771 times | Fri 21 November 2025 | 72.72 (0.89%) | 71.95 | 69.21 - 73.60 | 1.2841 times | Fri 14 November 2025 | 72.08 (-2.24%) | 74.20 | 71.50 - 74.89 | 0.8721 times | Fri 07 November 2025 | 73.73 (0.41%) | 73.72 | 71.43 - 74.54 | 1.0598 times | Fri 31 October 2025 | 73.43 (0%) | 72.54 | 71.67 - 73.81 | 0.2488 times | Fri 31 October 2025 | 73.43 (-1.78%) | 75.29 | 71.37 - 75.29 | 1.4319 times | Fri 24 October 2025 | 74.76 (-4.46%) | 78.67 | 73.89 - 83.57 | 2.0167 times | Fri 17 October 2025 | 78.25 (3.19%) | 76.32 | 75.29 - 79.32 | 0.9576 times | Fri 10 October 2025 | 75.83 (-6.97%) | 81.20 | 75.65 - 81.83 | 0.689 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 72.2 and 75.89
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 73.52 (0.44%) | 73.00 | 70.87 - 74.56 | 0.3699 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9919 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.4535 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.897 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7859 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4872 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.9913 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 1.0677 times | Wed 30 April 2025 | 85.30 (-5.76%) | 90.31 | 76.65 - 92.55 | 0.8686 times | Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.0869 times | Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 0.7906 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.31 |
| 35 day DMA | 73.03 |
| 50 day DMA | 74.83 |
| 100 day DMA | 80.43 |
| 150 day DMA | 81.72 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.3 | 72.27 |
| 12 day EMA | 72.64 | 72.48 | 72.5 |
| 20 day EMA | 72.83 | 72.76 | 72.8 |
| 35 day EMA | 73.94 | 73.97 | 74.06 |
| 50 day EMA | 75.11 | 75.17 | 75.28 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.43 | 72.57 |
| 12 day SMA | 72.85 | 72.78 | 72.53 |
| 20 day SMA | 72.31 | 72.28 | 72.33 |
| 35 day SMA | 73.03 | 73.24 | 73.43 |
| 50 day SMA | 74.83 | 74.96 | 75.13 |
| 100 day SMA | 80.43 | 80.55 | 80.69 |
| 150 day SMA | 81.72 | 81.78 | 81.86 |
| 200 day SMA | 83.72 | 83.89 | 84.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.