Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 78.27 and 80.67
| Daily Target 1 | 76.29 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 78.69 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.09 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.39 (2.54%) | 78.09 | 77.14 - 79.54 | 1.2397 times | Thu 11 June 2026 | 77.42 (0.93%) | 76.99 | 74.55 - 77.89 | 1.4964 times | Wed 10 June 2026 | 76.71 (-4.68%) | 80.00 | 76.41 - 80.23 | 1.5452 times | Tue 09 June 2026 | 80.48 (1.12%) | 80.20 | 80.15 - 82.61 | 0.8326 times | Mon 08 June 2026 | 79.59 (-2.89%) | 81.40 | 79.43 - 81.96 | 0.8237 times | Fri 05 June 2026 | 81.96 (2.85%) | 80.36 | 80.36 - 82.38 | 0.555 times | Thu 04 June 2026 | 79.69 (-0.52%) | 80.72 | 79.40 - 81.22 | 0.6149 times | Wed 03 June 2026 | 80.11 (-1.68%) | 81.21 | 79.93 - 81.86 | 0.9084 times | Tue 02 June 2026 | 81.48 (2.98%) | 78.95 | 78.49 - 82.80 | 0.9434 times | Mon 01 June 2026 | 79.12 (-1.42%) | 79.34 | 77.76 - 80.13 | 1.0407 times | Fri 29 May 2026 | 80.26 (-2.84%) | 82.20 | 79.75 - 82.61 | 0.9342 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 72.94 and 81
| Weekly Target 1 | 70.79 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 83.15 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.4743 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 1.0087 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.8848 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.145 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.8627 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.5817 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.5873 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.4633 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.0803 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.912 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 1.0172 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 76.97 and 85.22
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 78.913333333333 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 87.16 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.39 (-1.08%) | 79.34 | 74.55 - 82.80 | 0.5707 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9911 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0593 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0372 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2846 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1189 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0442 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8588 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2585 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7767 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6804 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 79.9 |
| 20 day DMA | 79.96 |
| 35 day DMA | 81.02 |
| 50 day DMA | 82.56 |
| 100 day DMA | 80.43 |
| 150 day DMA | 78.8 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.61 | 79.2 |
| 12 day EMA | 79.58 | 79.61 | 80.01 |
| 20 day EMA | 80.11 | 80.19 | 80.48 |
| 35 day EMA | 81.12 | 81.22 | 81.44 |
| 50 day EMA | 82.03 | 82.14 | 82.33 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 79.23 | 79.69 |
| 12 day SMA | 79.9 | 80.26 | 80.53 |
| 20 day SMA | 79.96 | 80.02 | 80.21 |
| 35 day SMA | 81.02 | 81.21 | 81.46 |
| 50 day SMA | 82.56 | 82.62 | 82.7 |
| 100 day SMA | 80.43 | 80.43 | 80.43 |
| 150 day SMA | 78.8 | 78.76 | 78.72 |
| 200 day SMA | 79.18 | 79.22 | 79.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.