Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 75.4 and 77.61
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 77.156666666667 |
| Daily Target 4 | 78.06 |
| Daily Target 5 | 79.37 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.76 (-0.1%) | 77.69 | 76.25 - 78.46 | 1.2111 times | Wed 26 August 2026 | 76.84 (1.28%) | 75.99 | 75.35 - 77.21 | 1.0716 times | Tue 25 August 2026 | 75.87 (2.04%) | 75.24 | 74.20 - 76.32 | 1.051 times | Mon 24 August 2026 | 74.35 (-0.36%) | 74.49 | 73.64 - 75.34 | 1.1111 times | Fri 21 August 2026 | 74.62 (-0.92%) | 75.78 | 73.96 - 75.84 | 0.8706 times | Thu 20 August 2026 | 75.31 (-0.71%) | 76.12 | 74.96 - 76.12 | 0.933 times | Wed 19 August 2026 | 75.85 (3.39%) | 74.23 | 73.94 - 76.57 | 1.0837 times | Tue 18 August 2026 | 73.36 (0.58%) | 73.81 | 72.14 - 73.82 | 0.8445 times | Mon 17 August 2026 | 72.94 (-0.94%) | 74.36 | 72.39 - 74.36 | 1.0569 times | Fri 14 August 2026 | 73.63 (-0.92%) | 74.51 | 73.47 - 74.97 | 0.7666 times | Thu 13 August 2026 | 74.31 (0.39%) | 73.71 | 73.68 - 75.25 | 1.2108 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 75.2 and 80.02
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 81.11 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.76 (2.87%) | 74.49 | 73.64 - 78.46 | 0.8194 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.8828 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.2851 times | Fri 07 August 2026 | 73.81 (-1.4%) | 75.88 | 73.47 - 77.89 | 1.0236 times | Fri 31 July 2026 | 74.86 (1.81%) | 74.65 | 72.81 - 76.81 | 1.2176 times | Fri 24 July 2026 | 73.53 (0%) | 73.04 | 72.32 - 75.09 | 0.3574 times | Fri 24 July 2026 | 73.53 (-3.96%) | 76.57 | 72.32 - 77.70 | 1.4862 times | Fri 17 July 2026 | 76.56 (-2.51%) | 79.72 | 76.29 - 80.50 | 1.0052 times | Fri 10 July 2026 | 78.53 (-4.71%) | 81.56 | 76.73 - 83.29 | 0.8235 times | Thu 02 July 2026 | 82.41 (-5.68%) | 87.08 | 81.27 - 88.36 | 1.0993 times | Fri 26 June 2026 | 87.37 (3.76%) | 83.00 | 81.34 - 88.00 | 1.316 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 74.01 and 81.22
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.76 (2.54%) | 75.88 | 71.25 - 78.46 | 0.8707 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1781 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1814 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9074 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9699 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9496 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1762 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0245 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9561 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.7863 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.1522 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.69 |
| 12 day DMA | 74.82 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.24 |
| 50 day DMA | 77.59 |
| 100 day DMA | 80.1 |
| 150 day DMA | 79.6 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.59 | 74.97 |
| 12 day EMA | 75.25 | 74.98 | 74.64 |
| 20 day EMA | 75.25 | 75.09 | 74.91 |
| 35 day EMA | 76.38 | 76.36 | 76.33 |
| 50 day EMA | 77.72 | 77.76 | 77.8 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.69 | 75.4 | 75.2 |
| 12 day SMA | 74.82 | 74.46 | 74.01 |
| 20 day SMA | 74.65 | 74.62 | 74.55 |
| 35 day SMA | 75.24 | 75.29 | 75.38 |
| 50 day SMA | 77.59 | 77.72 | 77.89 |
| 100 day SMA | 80.1 | 80.16 | 80.21 |
| 150 day SMA | 79.6 | 79.6 | 79.61 |
| 200 day SMA | 78.65 | 78.63 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.