Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 76.54 and 78.52
| Daily Target 1 | 74.94 |
| Daily Target 2 | 76.15 |
| Daily Target 3 | 76.923333333333 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 78.9 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.35 (1.52%) | 76.55 | 75.72 - 77.70 | 2.1458 times | Mon 19 October 2026 | 76.19 (0.78%) | 75.54 | 75.20 - 76.87 | 1.238 times | Fri 16 October 2026 | 75.60 (0.29%) | 76.01 | 75.45 - 77.65 | 0.8503 times | Thu 15 October 2026 | 75.38 (3.84%) | 72.78 | 72.78 - 75.86 | 0.9192 times | Wed 14 October 2026 | 72.59 (-1.13%) | 73.38 | 72.40 - 73.50 | 0.9405 times | Tue 13 October 2026 | 73.42 (0.1%) | 73.82 | 72.28 - 73.82 | 0.638 times | Mon 12 October 2026 | 73.35 (-0.96%) | 73.32 | 73.32 - 74.55 | 0.5906 times | Fri 09 October 2026 | 74.06 (0.95%) | 73.45 | 72.78 - 74.46 | 0.7561 times | Thu 08 October 2026 | 73.36 (1.55%) | 71.42 | 71.42 - 73.61 | 0.9983 times | Wed 07 October 2026 | 72.24 (-0.56%) | 72.04 | 71.41 - 72.64 | 0.9232 times | Tue 06 October 2026 | 72.65 (2.01%) | 71.49 | 70.86 - 73.54 | 0.7441 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 76.28 and 78.78
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 76.75 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 79.25 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.35 (2.31%) | 75.54 | 75.20 - 77.70 | 0.7984 times | Fri 16 October 2026 | 75.60 (2.08%) | 73.32 | 72.28 - 77.65 | 0.9293 times | Fri 09 October 2026 | 74.06 (3.16%) | 71.45 | 70.33 - 74.46 | 1.0938 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.9176 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 1.0712 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.3653 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 1.0418 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.8361 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 1.0261 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.9204 times | Fri 14 August 2026 | 73.63 (-0.24%) | 73.00 | 71.25 - 75.25 | 1.3398 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 73.84 and 81.21
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 75.126666666667 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 77.35 (7.67%) | 72.75 | 70.33 - 77.70 | 0.6604 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 0.9898 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.9409 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.1816 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1849 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9101 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9728 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.9524 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1796 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0275 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9589 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 73.95 |
| 20 day DMA | 72.72 |
| 35 day DMA | 71.26 |
| 50 day DMA | 72.28 |
| 100 day DMA | 75.69 |
| 150 day DMA | 77.98 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 74.99 | 74.39 |
| 12 day EMA | 74.28 | 73.72 | 73.27 |
| 20 day EMA | 73.33 | 72.91 | 72.57 |
| 35 day EMA | 73.05 | 72.8 | 72.6 |
| 50 day EMA | 72.8 | 72.61 | 72.46 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.64 | 74.07 |
| 12 day SMA | 73.95 | 73.49 | 73.1 |
| 20 day SMA | 72.72 | 72.24 | 71.79 |
| 35 day SMA | 71.26 | 71.15 | 71.15 |
| 50 day SMA | 72.28 | 72.16 | 72.11 |
| 100 day SMA | 75.69 | 75.72 | 75.79 |
| 150 day SMA | 77.98 | 77.99 | 78 |
| 200 day SMA | 78.06 | 78.07 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.