Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 59.14 and 61.59
| Daily Target 1 | 57.18 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 59.633333333333 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 62.08 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.09 (3.59%) | 58.18 | 58.18 - 60.63 | 0.902 times | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.723 times | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.8143 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 0.9653 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 0.9829 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.7833 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 1.0471 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.8598 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.2805 times | Tue 19 May 2026 | 60.80 (0.76%) | 61.09 | 59.81 - 61.51 | 1.6417 times | Mon 18 May 2026 | 60.34 (5.93%) | 56.96 | 56.48 - 60.49 | 0.9094 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 58.58 and 62.15
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.09 (3.53%) | 58.28 | 57.06 - 60.63 | 0.3794 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.8278 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.3398 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1702 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.749 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4477 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.928 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.0502 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.5119 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.5959 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 1.0259 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 58.58 and 62.15
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 62.83 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.09 (3.53%) | 58.28 | 57.06 - 60.63 | 0.0821 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 1.0136 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1667 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5362 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4273 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1528 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8709 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6811 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1065 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9629 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9346 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 60.2 |
| 20 day DMA | 58.47 |
| 35 day DMA | 56.84 |
| 50 day DMA | 54.83 |
| 100 day DMA | 54.17 |
| 150 day DMA | 50.9 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.05 | 59.57 |
| 12 day EMA | 59.33 | 59.19 | 59.4 |
| 20 day EMA | 58.51 | 58.34 | 58.38 |
| 35 day EMA | 56.61 | 56.41 | 56.32 |
| 50 day EMA | 54.53 | 54.3 | 54.15 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.54 | 60.39 |
| 12 day SMA | 60.2 | 60.01 | 59.85 |
| 20 day SMA | 58.47 | 58.2 | 58.02 |
| 35 day SMA | 56.84 | 56.63 | 56.49 |
| 50 day SMA | 54.83 | 54.58 | 54.33 |
| 100 day SMA | 54.17 | 54.08 | 53.99 |
| 150 day SMA | 50.9 | 50.77 | 50.64 |
| 200 day SMA | 48.1 | 48 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.