Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 63.24 and 65.31
| Daily Target 1 | 61.55 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.62 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.69 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.17 (2.75%) | 62.92 | 62.31 - 64.38 | 0.8225 times | Tue 20 October 2026 | 62.45 (1.1%) | 62.09 | 61.33 - 62.81 | 0.9113 times | Mon 19 October 2026 | 61.77 (0.1%) | 61.93 | 60.95 - 62.11 | 0.6826 times | Fri 16 October 2026 | 61.71 (0.85%) | 61.83 | 61.09 - 62.27 | 1.2124 times | Thu 15 October 2026 | 61.19 (-2.13%) | 62.29 | 60.26 - 62.29 | 0.884 times | Wed 14 October 2026 | 62.52 (-2.42%) | 64.11 | 62.17 - 64.17 | 1.6774 times | Tue 13 October 2026 | 64.07 (1.75%) | 63.29 | 62.50 - 64.50 | 1.3225 times | Mon 12 October 2026 | 62.97 (-0.73%) | 63.98 | 62.84 - 64.42 | 0.5763 times | Fri 09 October 2026 | 63.43 (0.33%) | 63.59 | 63.21 - 64.05 | 0.5369 times | Thu 08 October 2026 | 63.22 (0.19%) | 63.82 | 62.71 - 63.82 | 1.374 times | Wed 07 October 2026 | 63.10 (-1.67%) | 63.88 | 62.18 - 64.78 | 0.9022 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 62.56 and 65.99
| Weekly Target 1 | 59.74 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 65.38 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.17 (3.99%) | 61.93 | 60.95 - 64.38 | 0.3723 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.8739 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.7333 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.1579 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 1.0291 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.8644 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6726 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.3876 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9695 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.9393 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.3418 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.22 and 67.69
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 61.04 |
| Monthly Target 3 | 63.386666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 64.17 (3.13%) | 61.99 | 60.26 - 65.73 | 0.4543 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9664 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9201 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0135 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0153 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9064 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0433 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3737 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2763 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0308 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7787 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.24 |
| 35 day DMA | 65.54 |
| 50 day DMA | 67.02 |
| 100 day DMA | 61.94 |
| 150 day DMA | 59.49 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.87 | 62.22 | 62.1 |
| 12 day EMA | 63.03 | 62.82 | 62.89 |
| 20 day EMA | 63.7 | 63.65 | 63.78 |
| 35 day EMA | 65.1 | 65.16 | 65.32 |
| 50 day EMA | 66.73 | 66.83 | 67.01 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.93 | 62.25 |
| 12 day SMA | 62.9 | 62.95 | 63.03 |
| 20 day SMA | 63.24 | 63.33 | 63.53 |
| 35 day SMA | 65.54 | 65.73 | 65.95 |
| 50 day SMA | 67.02 | 67.18 | 67.35 |
| 100 day SMA | 61.94 | 61.88 | 61.83 |
| 150 day SMA | 59.49 | 59.36 | 59.24 |
| 200 day SMA | 58.01 | 57.94 | 57.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.