Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 55.94 and 57.65
| Daily Target 1 | 55.63 |
| Daily Target 2 | 56.25 |
| Daily Target 3 | 57.336666666667 |
| Daily Target 4 | 57.96 |
| Daily Target 5 | 59.05 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.88 (-1.85%) | 58.26 | 56.71 - 58.42 | 0.6939 times | Mon 09 February 2026 | 57.95 (-0.09%) | 58.36 | 57.52 - 58.67 | 0.6323 times | Fri 06 February 2026 | 58.00 (2.6%) | 56.94 | 56.85 - 58.67 | 1.3783 times | Thu 05 February 2026 | 56.53 (-3.33%) | 57.30 | 56.16 - 58.35 | 0.7834 times | Wed 04 February 2026 | 58.48 (2.06%) | 58.00 | 56.83 - 58.79 | 0.8832 times | Tue 03 February 2026 | 57.30 (1%) | 58.06 | 55.94 - 58.06 | 1.4502 times | Mon 02 February 2026 | 56.73 (0.89%) | 54.92 | 54.71 - 57.06 | 1.1121 times | Fri 30 January 2026 | 56.23 (0.63%) | 55.29 | 55.00 - 56.44 | 0.8118 times | Thu 29 January 2026 | 55.88 (1.97%) | 56.46 | 55.42 - 57.30 | 1.1304 times | Wed 28 January 2026 | 54.80 (-2.92%) | 56.51 | 53.96 - 56.91 | 1.1244 times | Tue 27 January 2026 | 56.45 (3.14%) | 55.00 | 54.81 - 56.49 | 1.4223 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.82 and 57.78
| Weekly Target 1 | 55.46 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.88 (-1.93%) | 58.36 | 56.71 - 58.67 | 0.3865 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.6342 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.6531 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.065 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 1.0018 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 1.8607 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3588 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0851 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.3966 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.5582 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.1424 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 55.8 and 59.88
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 56.793333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 56.88 (1.16%) | 54.92 | 54.71 - 58.79 | 0.4681 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.3246 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 1.0007 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7826 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.2714 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.1064 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 1.0739 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.9213 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 1.0243 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 1.0267 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.7032 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.66 |
| 20 day DMA | 55.41 |
| 35 day DMA | 52.19 |
| 50 day DMA | 50.1 |
| 100 day DMA | 45.11 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.5 | 57.27 |
| 12 day EMA | 56.47 | 56.39 | 56.11 |
| 20 day EMA | 55.17 | 54.99 | 54.68 |
| 35 day EMA | 52.73 | 52.49 | 52.17 |
| 50 day EMA | 50.13 | 49.85 | 49.52 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.65 | 57.41 |
| 12 day SMA | 56.66 | 56.38 | 56.16 |
| 20 day SMA | 55.41 | 55.13 | 54.82 |
| 35 day SMA | 52.19 | 51.84 | 51.45 |
| 50 day SMA | 50.1 | 49.81 | 49.49 |
| 100 day SMA | 45.11 | 44.94 | 44.78 |
| 150 day SMA | 44.21 | 44.13 | 44.05 |
| 200 day SMA | 43.8 | 43.7 | 43.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.