WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.48 and 17.12

Daily Target 115.95
Daily Target 216.37
Daily Target 316.586666666667
Daily Target 417.01
Daily Target 517.23

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.80 (3.07%) 16.55 16.16 - 16.80 0.8726 times
Thu 16 April 2026 16.30 (-0.55%) 16.26 15.63 - 16.30 0.6368 times
Wed 15 April 2026 16.39 (-1.15%) 16.25 16.17 - 17.06 1.6627 times
Tue 14 April 2026 16.58 (-0.18%) 16.50 15.82 - 16.58 0.4363 times
Mon 13 April 2026 16.61 (4.07%) 16.00 16.00 - 16.78 1.6863 times
Fri 10 April 2026 15.96 (-3.86%) 16.17 15.96 - 16.33 1.2854 times
Thu 09 April 2026 16.60 (1.34%) 16.27 16.05 - 16.73 0.6722 times
Wed 08 April 2026 16.38 (1.05%) 16.59 16.25 - 16.59 1.0142 times
Tue 07 April 2026 16.21 (-0.98%) 16.12 16.03 - 16.69 0.7429 times
Mon 06 April 2026 16.37 (1.05%) 16.20 16.20 - 16.76 0.9906 times
Thu 02 April 2026 16.20 (1.89%) 17.27 16.06 - 17.27 0.908 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.22 and 17.65

Weekly Target 115.07
Weekly Target 215.93
Weekly Target 316.496666666667
Weekly Target 417.36
Weekly Target 517.93

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 1.0063 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.8943 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 1.1117 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.9705 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.9924 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5016 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.5734 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0063 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.7732 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1703 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.6948 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.22 and 17.92

Monthly Target 114.89
Monthly Target 215.84
Monthly Target 316.586666666667
Monthly Target 417.54
Monthly Target 518.29

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 17 April 2026 16.80 (2%) 16.43 15.63 - 17.33 0.4479 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.09 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7168 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8045 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.6827 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.629 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5753 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.052 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0773 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.9246 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 6.8768 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.36
20 day DMA 16.26
35 day DMA 16.18
50 day DMA 16.51
100 day DMA 17.05
150 day DMA 16.91
200 day DMA 16.99

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.3816.42
12 day EMA16.3916.3216.32
20 day EMA16.3316.2816.28
35 day EMA16.516.4816.49
50 day EMA16.6616.6516.66

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.3716.43
12 day SMA16.3616.3316.35
20 day SMA16.2616.1916.15
35 day SMA16.1816.1816.19
50 day SMA16.5116.5416.57
100 day SMA17.0517.0417.03
150 day SMA16.9116.9216.92
200 day SMA16.9916.9916.98
Back to top | Use Dark Theme