WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 18.71 and 19.45

Daily Target 118.56
Daily Target 218.86
Daily Target 319.303333333333
Daily Target 419.6
Daily Target 520.04

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 30 July 2026 19.15 (-1.9%) 19.50 19.01 - 19.75 0.9977 times
Wed 29 July 2026 19.52 (-1.11%) 19.19 19.19 - 19.61 0.8088 times
Tue 28 July 2026 19.74 (0.56%) 19.63 19.30 - 20.15 2.8042 times
Mon 27 July 2026 19.63 (2.13%) 19.58 19.03 - 19.82 0.7785 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.6349 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.6349 times
Thu 23 July 2026 19.22 (0.16%) 18.92 18.92 - 19.41 0.6047 times
Wed 22 July 2026 19.19 (-0.21%) 19.05 19.05 - 19.26 1.0355 times
Tue 21 July 2026 19.23 (-0.1%) 19.25 19.15 - 19.44 0.7861 times
Mon 20 July 2026 19.25 (-2.78%) 19.34 19.00 - 19.74 0.9146 times
Fri 17 July 2026 19.80 (-1%) 19.79 19.70 - 20.10 1.1867 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.51 and 19.65

Weekly Target 118.3
Weekly Target 218.72
Weekly Target 319.436666666667
Weekly Target 419.86
Weekly Target 520.58

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 30 July 2026 19.15 (-0.36%) 19.58 19.01 - 20.15 0.6175 times
Fri 24 July 2026 19.22 (0%) 19.24 19.10 - 19.30 0.0727 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.4555 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 0.8288 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.6911 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 2.0083 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.5374 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.8054 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.3008 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 0.6824 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.4321 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.65 and 19.82

Monthly Target 117.14
Monthly Target 218.15
Monthly Target 319.313333333333
Monthly Target 420.32
Monthly Target 521.48

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 30 July 2026 19.15 (-0.05%) 19.26 18.31 - 20.48 1.5052 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.444 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.0312 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.6276 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.8707 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5725 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.6426 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.3441 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.5024 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4596 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.8403 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.43
20 day DMA 19.52
35 day DMA 19.13
50 day DMA 18.38
100 day DMA 17.26
150 day DMA 17.34
200 day DMA 17.2

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.5119.51
12 day EMA19.419.4519.44
20 day EMA19.3119.3319.31
35 day EMA18.8118.7918.75
50 day EMA18.2918.2518.2

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4719.41
12 day SMA19.4319.519.48
20 day SMA19.5219.5719.55
35 day SMA19.1319.0919.03
50 day SMA18.3818.3118.24
100 day SMA17.2617.2217.18
150 day SMA17.3417.3317.32
200 day SMA17.217.1917.17
Back to top | Use Dark Theme