WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.74 and 17.19

Daily Target 116.37
Daily Target 216.65
Daily Target 316.82
Daily Target 417.1
Daily Target 517.27

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 18 February 2026 16.93 (1.8%) 16.54 16.54 - 16.99 1.0719 times
Tue 17 February 2026 16.63 (-5.99%) 16.25 16.02 - 16.80 1.6825 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 1.0312 times
Fri 13 February 2026 17.69 (-0.34%) 18.17 17.69 - 18.17 1.0312 times
Thu 12 February 2026 17.75 (0.45%) 17.90 17.47 - 17.90 0.7327 times
Wed 11 February 2026 17.67 (-0.9%) 18.06 17.58 - 18.06 0.8277 times
Tue 10 February 2026 17.83 (0.39%) 17.80 17.71 - 18.00 0.787 times
Mon 09 February 2026 17.76 (-0.45%) 17.93 17.48 - 17.93 0.8277 times
Fri 06 February 2026 17.84 (-0.89%) 18.00 17.84 - 18.35 1.0991 times
Thu 05 February 2026 18.00 (-1.42%) 17.96 17.92 - 18.18 0.9091 times
Wed 04 February 2026 18.26 (0.66%) 18.27 17.98 - 18.27 0.8277 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.48 and 17.45

Weekly Target 115.68
Weekly Target 216.3
Weekly Target 316.646666666667
Weekly Target 417.27
Weekly Target 517.62

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 18 February 2026 16.93 (-4.3%) 16.25 16.02 - 16.99 0.5348 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.2002 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.8166 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.3014 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.117 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6797 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.7334 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 1.1512 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 2.0416 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.4241 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 1.333 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.28 and 17.68

Monthly Target 114.72
Monthly Target 215.83
Monthly Target 317.123333333333
Monthly Target 418.23
Monthly Target 519.52

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 18 February 2026 16.93 (-7.54%) 18.27 16.02 - 18.42 0.2791 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4842 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0127 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3785 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3463 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6331 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6483 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1583 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1388 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9207 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7113 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.68
20 day DMA 17.83
35 day DMA 17.81
50 day DMA 17.78
100 day DMA 17.15
150 day DMA 17.25
200 day DMA 16.84

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.3717.74
12 day EMA17.5417.6517.83
20 day EMA17.6617.7417.86
35 day EMA17.6917.7317.79
50 day EMA17.6217.6517.69

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.4917.73
12 day SMA17.6817.817.94
20 day SMA17.8317.9117.97
35 day SMA17.8117.8517.88
50 day SMA17.7817.7717.77
100 day SMA17.1517.1617.17
150 day SMA17.2517.2517.25
200 day SMA16.8416.8416.83
Back to top | Use Dark Theme