Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 74 and 75.53
| Daily Target 1 | 73.66 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.193333333333 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.72 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.01 (-1.38%) | 75.80 | 74.52 - 76.05 | 1.218 times | Fri 05 December 2025 | 76.06 (-4.81%) | 78.60 | 76.00 - 79.88 | 1.3214 times | Thu 04 December 2025 | 79.90 (-1.18%) | 80.68 | 78.97 - 81.20 | 0.8902 times | Wed 03 December 2025 | 80.85 (1.62%) | 79.94 | 79.43 - 81.85 | 1.1077 times | Tue 02 December 2025 | 79.56 (0.1%) | 79.57 | 78.06 - 79.84 | 0.995 times | Mon 01 December 2025 | 79.48 (2.75%) | 77.00 | 76.59 - 80.60 | 0.9815 times | Fri 28 November 2025 | 77.35 (-1.77%) | 78.56 | 77.03 - 78.66 | 0.6093 times | Wed 26 November 2025 | 78.74 (1.26%) | 77.10 | 77.10 - 79.26 | 1.0723 times | Tue 25 November 2025 | 77.76 (3.61%) | 75.00 | 74.80 - 78.61 | 0.9438 times | Mon 24 November 2025 | 75.05 (2.25%) | 73.70 | 71.84 - 75.69 | 0.8609 times | Fri 21 November 2025 | 73.40 (4.48%) | 70.13 | 69.83 - 73.89 | 1.6358 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 74 and 75.53
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 75.193333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.01 (-1.38%) | 75.80 | 74.52 - 76.05 | 0.2399 times | Fri 05 December 2025 | 76.06 (-1.67%) | 77.00 | 76.00 - 81.85 | 1.0431 times | Fri 28 November 2025 | 77.35 (5.38%) | 73.70 | 71.84 - 79.26 | 0.6867 times | Fri 21 November 2025 | 73.40 (4.44%) | 70.78 | 67.01 - 73.89 | 1.5464 times | Fri 14 November 2025 | 70.28 (3.98%) | 68.11 | 65.35 - 70.30 | 1.3361 times | Fri 07 November 2025 | 67.59 (-5.64%) | 70.37 | 67.15 - 71.50 | 0.8286 times | Fri 31 October 2025 | 71.63 (0%) | 72.70 | 70.95 - 72.70 | 0.253 times | Fri 31 October 2025 | 71.63 (-2.76%) | 74.05 | 70.95 - 79.50 | 2.0721 times | Fri 24 October 2025 | 73.66 (1.24%) | 73.00 | 71.92 - 75.12 | 0.8428 times | Fri 17 October 2025 | 72.76 (1.72%) | 72.62 | 71.00 - 75.53 | 1.1512 times | Fri 10 October 2025 | 71.53 (-10.64%) | 80.57 | 71.33 - 80.60 | 1.0619 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 71.1 and 78.43
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 77.126666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 84.46 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.01 (-3.03%) | 77.00 | 74.52 - 81.85 | 0.2734 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.9372 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 1.2361 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 1.0145 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.9318 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.8541 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.9621 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 0.8725 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.1644 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.7539 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 0.7731 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 76.95 |
| 20 day DMA | 73.23 |
| 35 day DMA | 72.9 |
| 50 day DMA | 73.81 |
| 100 day DMA | 81.5 |
| 150 day DMA | 84.21 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.14 | 78.21 | 79.29 |
| 12 day EMA | 76.34 | 76.58 | 76.68 |
| 20 day EMA | 75.18 | 75.2 | 75.11 |
| 35 day EMA | 74.75 | 74.73 | 74.65 |
| 50 day EMA | 74.66 | 74.65 | 74.59 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 79.17 | 79.43 |
| 12 day SMA | 76.95 | 76.54 | 75.92 |
| 20 day SMA | 73.23 | 72.86 | 72.48 |
| 35 day SMA | 72.9 | 72.83 | 72.72 |
| 50 day SMA | 73.81 | 73.86 | 73.89 |
| 100 day SMA | 81.5 | 81.71 | 81.91 |
| 150 day SMA | 84.21 | 84.23 | 84.23 |
| 200 day SMA | 85.1 | 85.26 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.