WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong Daily Stock price targets for WhirlpoolCorporation WHR are 78.74 and 85.9

Daily Target 176.82
Daily Target 280.66
Daily Target 383.983333333333
Daily Target 487.82
Daily Target 591.14

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 84.49 (-1.24%) 85.08 80.15 - 87.31 2.3311 times
Thu 19 February 2026 85.55 (-1.03%) 86.45 85.23 - 87.77 0.7871 times
Wed 18 February 2026 86.44 (-0.89%) 86.50 86.01 - 87.49 0.6578 times
Tue 17 February 2026 87.22 (-1.66%) 89.15 85.48 - 89.34 0.7634 times
Fri 13 February 2026 88.69 (0%) 86.90 85.95 - 89.30 1.1675 times
Fri 13 February 2026 88.69 (-1.9%) 86.90 85.95 - 89.30 1.1675 times
Thu 12 February 2026 90.41 (-2.6%) 93.08 89.84 - 94.82 0.6474 times
Wed 11 February 2026 92.82 (1.83%) 91.06 90.06 - 92.84 0.7005 times
Tue 10 February 2026 91.15 (3.74%) 88.49 88.47 - 93.10 1.0282 times
Mon 09 February 2026 87.86 (1.55%) 86.20 85.52 - 88.21 0.7495 times
Fri 06 February 2026 86.52 (1.68%) 85.65 85.13 - 87.56 0.6962 times

Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 77.73 and 86.92

Weekly Target 175.47
Weekly Target 279.98
Weekly Target 384.66
Weekly Target 489.17
Weekly Target 593.85

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 84.49 (-4.74%) 89.15 80.15 - 89.34 1.2884 times
Fri 13 February 2026 88.69 (0%) 86.90 85.95 - 89.30 0.3314 times
Fri 13 February 2026 88.69 (2.51%) 86.20 85.52 - 94.82 1.2185 times
Fri 06 February 2026 86.52 (8.16%) 79.10 77.61 - 88.85 1.4228 times
Fri 30 January 2026 79.99 (-6.37%) 85.49 71.10 - 85.84 2.1442 times
Fri 23 January 2026 85.43 (-1.95%) 85.25 83.90 - 90.21 1.029 times
Fri 16 January 2026 87.13 (4.42%) 83.00 82.37 - 87.62 0.8148 times
Fri 09 January 2026 83.44 (12%) 74.55 74.28 - 83.63 1.0362 times
Fri 02 January 2026 74.50 (3.99%) 71.93 71.21 - 75.75 0.515 times
Mon 29 December 2025 71.64 (-0.65%) 71.93 71.48 - 73.15 0.1998 times
Fri 26 December 2025 72.11 (-2%) 73.41 71.03 - 73.75 0.7366 times

weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 81.05 and 98.26

Monthly Target 168.43
Monthly Target 276.46
Monthly Target 385.64
Monthly Target 493.67
Monthly Target 5102.85

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 84.49 (5.63%) 79.10 77.61 - 94.82 0.8481 times
Fri 30 January 2026 79.99 (10.87%) 72.50 71.10 - 90.21 1.0408 times
Wed 31 December 2025 72.15 (-6.72%) 77.00 71.03 - 81.85 0.9159 times
Fri 28 November 2025 77.35 (7.99%) 70.37 65.35 - 79.26 0.8637 times
Fri 31 October 2025 71.63 (-8.87%) 78.54 70.95 - 80.60 1.139 times
Tue 30 September 2025 78.60 (-15.62%) 91.95 77.07 - 96.57 0.9349 times
Fri 29 August 2025 93.15 (12.17%) 82.73 80.93 - 95.97 0.8586 times
Thu 31 July 2025 83.04 (-18.12%) 101.05 82.50 - 111.96 1.7085 times
Mon 30 June 2025 101.42 (29.88%) 77.79 76.00 - 101.73 0.8866 times
Fri 30 May 2025 78.09 (2.37%) 76.38 74.50 - 87.28 0.804 times
Wed 30 April 2025 76.28 (-15.37%) 90.30 73.72 - 91.68 1.073 times

monthly chart WhirlpoolCorporation

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 86.48
12 day DMA 87.91
20 day DMA 85.7
35 day DMA 84.61
50 day DMA 81.57
100 day DMA 77.65
150 day DMA 81.4
200 day DMA 83.54

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.287.0687.82
12 day EMA86.7487.1587.44
20 day EMA86.0986.2686.33
35 day EMA83.8683.8283.72
50 day EMA81.6981.5881.42

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4887.3288.29
12 day SMA87.9188.1888.17
20 day SMA85.785.7585.96
35 day SMA84.6184.2683.86
50 day SMA81.5781.3881.17
100 day SMA77.6577.5977.51
150 day SMA81.481.4681.53
200 day SMA83.5483.583.47
Back to top | Use Dark Theme