WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.19 and 8.28

Daily Target 18.12
Daily Target 28.17
Daily Target 38.21
Daily Target 48.26
Daily Target 58.3

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 8.22 (-0.48%) 8.21 8.16 - 8.25 0.9617 times
Mon 02 March 2026 8.26 (-0.36%) 8.29 8.23 - 8.31 0.3146 times
Fri 27 February 2026 8.29 (0%) 8.28 8.26 - 8.33 0.5249 times
Thu 26 February 2026 8.29 (0%) 8.29 8.26 - 8.32 0.9227 times
Wed 25 February 2026 8.29 (0.36%) 8.28 8.26 - 8.29 0.2374 times
Tue 24 February 2026 8.26 (0.24%) 8.22 8.22 - 8.29 0.575 times
Mon 23 February 2026 8.24 (-1.44%) 8.35 8.13 - 8.36 4.8467 times
Fri 20 February 2026 8.36 (-0.48%) 8.36 8.34 - 8.38 0.4408 times
Thu 19 February 2026 8.40 (-0.12%) 8.40 8.37 - 8.44 0.4919 times
Wed 18 February 2026 8.41 (0%) 8.41 8.38 - 8.44 0.6842 times
Tue 17 February 2026 8.41 (0.24%) 8.41 8.39 - 8.42 0.2234 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.12 and 8.27

Weekly Target 18.08
Weekly Target 28.15
Weekly Target 38.23
Weekly Target 48.3
Weekly Target 58.38

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 8.22 (-0.84%) 8.29 8.16 - 8.31 0.7008 times
Fri 27 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.9023 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 1.0105 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.1243 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.6161 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 0.9841 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.6552 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.5429 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.4868 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 0.977 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.5534 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.12 and 8.27

Monthly Target 18.08
Monthly Target 28.15
Monthly Target 38.23
Monthly Target 48.3
Monthly Target 58.38

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 03 March 2026 8.22 (-0.84%) 8.29 8.16 - 8.31 0.1473 times
Fri 27 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.3954 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.6126 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.8502 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6996 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.2647 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.4856 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0233 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8413 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.68 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.5162 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.32
20 day DMA 8.33
35 day DMA 8.3
50 day DMA 8.28
100 day DMA 8.32
150 day DMA 8.35
200 day DMA 8.33

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.298.3
12 day EMA8.38.318.32
20 day EMA8.318.328.33
35 day EMA8.318.328.32
50 day EMA8.288.288.28

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.288.27
12 day SMA8.328.338.34
20 day SMA8.338.338.33
35 day SMA8.38.38.3
50 day SMA8.288.288.28
100 day SMA8.328.338.33
150 day SMA8.358.358.35
200 day SMA8.338.338.33
Back to top | Use Dark Theme