Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.87 and 1.94

Daily Target 11.86
Daily Target 21.88
Daily Target 31.9266666666667
Daily Target 41.95
Daily Target 52

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 17 August 2026 1.91 (-1.55%) 1.97 1.90 - 1.97 0.677 times
Fri 14 August 2026 1.94 (-1.02%) 1.97 1.93 - 1.97 0.4562 times
Thu 13 August 2026 1.96 (0.51%) 1.96 1.92 - 1.98 0.715 times
Wed 12 August 2026 1.95 (-1.02%) 1.96 1.92 - 1.98 1.049 times
Tue 11 August 2026 1.97 (-1.01%) 1.98 1.96 - 2.00 0.7082 times
Mon 10 August 2026 1.99 (-1.49%) 1.99 1.97 - 2.01 0.6963 times
Fri 07 August 2026 2.02 (1.51%) 2.00 1.99 - 2.03 1.6482 times
Thu 06 August 2026 1.99 (-0.5%) 1.98 1.96 - 2.04 1.1986 times
Wed 05 August 2026 2.00 (-2.44%) 2.04 1.99 - 2.06 0.9702 times
Tue 04 August 2026 2.05 (0%) 2.03 2.01 - 2.08 1.8812 times
Mon 03 August 2026 2.05 (3.54%) 2.02 2.01 - 2.07 2.1419 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.87 and 1.94

Weekly Target 11.86
Weekly Target 21.88
Weekly Target 31.9266666666667
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 17 August 2026 1.91 (-1.55%) 1.97 1.90 - 1.97 0.079 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4228 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 0.9145 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.2224 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.211 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 1.1145 times
Fri 17 July 2026 1.86 (-1.06%) 1.89 1.80 - 1.93 1.2122 times
Fri 10 July 2026 1.88 (-0.53%) 1.91 1.80 - 1.92 1.1299 times
Thu 02 July 2026 1.89 (-16.74%) 2.30 1.87 - 2.30 1.688 times
Fri 26 June 2026 2.27 (-5.02%) 2.38 2.13 - 2.38 2.0058 times
Thu 18 June 2026 2.39 (8.64%) 2.22 2.21 - 2.53 1.3914 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.82 and 2

Monthly Target 11.78
Monthly Target 21.85
Monthly Target 31.9633333333333
Monthly Target 42.03
Monthly Target 52.14

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 17 August 2026 1.91 (-3.54%) 2.02 1.90 - 2.08 0.272 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.1624 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.2183 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.2041 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.154 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.7087 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.2588 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6377 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8169 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5672 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1255 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.98
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 2.02
100 day DMA 2.05
150 day DMA 2.16
200 day DMA 2.32

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.961.97
12 day EMA1.961.971.97
20 day EMA1.961.961.96
35 day EMA1.9922
50 day EMA2.032.042.04

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.961.98
12 day SMA1.981.991.99
20 day SMA1.941.941.94
35 day SMA1.921.931.94
50 day SMA2.022.022.02
100 day SMA2.052.052.05
150 day SMA2.162.172.18
200 day SMA2.322.322.33
Back to top | Use Dark Theme