Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.31 and 2.41

Daily Target 12.23
Daily Target 22.29
Daily Target 32.3333333333333
Daily Target 42.39
Daily Target 52.43

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 13 February 2026 2.34 (2.63%) 2.29 2.28 - 2.38 0.9011 times
Thu 12 February 2026 2.28 (-4.6%) 2.33 2.26 - 2.33 1.7576 times
Wed 11 February 2026 2.39 (-4.4%) 2.48 2.37 - 2.48 1.0004 times
Tue 10 February 2026 2.50 (2.46%) 2.46 2.45 - 2.51 0.5963 times
Mon 09 February 2026 2.44 (-2.79%) 2.48 2.43 - 2.48 0.7702 times
Fri 06 February 2026 2.51 (-1.57%) 2.52 2.46 - 2.55 0.8507 times
Thu 05 February 2026 2.55 (-0.39%) 2.56 2.53 - 2.58 0.9227 times
Wed 04 February 2026 2.56 (0%) 2.53 2.52 - 2.58 1.0092 times
Tue 03 February 2026 2.56 (-5.19%) 2.64 2.51 - 2.68 1.2192 times
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 0.9727 times
Fri 30 January 2026 2.53 (0%) 2.52 2.50 - 2.55 0.4243 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.18 and 2.43

Weekly Target 12.12
Weekly Target 22.23
Weekly Target 32.37
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 13 February 2026 2.34 (-6.77%) 2.48 2.26 - 2.51 1.9278 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.9081 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 1.006 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.535 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.2513 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.6073 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.2668 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0674 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.4691 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 1.9613 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.1534 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.08 and 2.52

Monthly Target 11.99
Monthly Target 22.17
Monthly Target 32.4333333333333
Monthly Target 42.61
Monthly Target 52.87

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 13 February 2026 2.34 (-7.51%) 2.55 2.26 - 2.70 0.9663 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.8891 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1389 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7908 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.5691 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1117 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0162 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2057 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6439 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6684 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1076 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.49
20 day DMA 2.54
35 day DMA 2.7
50 day DMA 2.75
100 day DMA 2.71
150 day DMA 2.74
200 day DMA 2.79

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.412.47
12 day EMA2.482.52.54
20 day EMA2.552.572.6
35 day EMA2.632.652.67
50 day EMA2.712.732.75

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.48
12 day SMA2.492.512.54
20 day SMA2.542.572.61
35 day SMA2.72.722.74
50 day SMA2.752.762.77
100 day SMA2.712.712.72
150 day SMA2.742.742.75
200 day SMA2.792.792.8
Back to top | Use Dark Theme