Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.11 and 2.18

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1666666666667
Daily Target 42.19
Daily Target 52.24

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 20 April 2026 2.15 (-1.83%) 2.19 2.14 - 2.21 0.5963 times
Fri 17 April 2026 2.19 (1.39%) 2.19 2.16 - 2.23 0.6654 times
Thu 16 April 2026 2.16 (-4.85%) 2.24 2.12 - 2.26 1.859 times
Wed 15 April 2026 2.27 (2.71%) 2.26 2.26 - 2.29 0.9573 times
Tue 14 April 2026 2.21 (-1.34%) 2.24 2.19 - 2.26 0.9272 times
Mon 13 April 2026 2.24 (3.23%) 2.19 2.18 - 2.25 1.2887 times
Fri 10 April 2026 2.17 (-3.98%) 2.27 2.17 - 2.27 0.9371 times
Thu 09 April 2026 2.26 (0.44%) 2.25 2.20 - 2.28 1.1527 times
Wed 08 April 2026 2.25 (0%) 2.27 2.22 - 2.29 0.5426 times
Tue 07 April 2026 2.25 (2.74%) 2.24 2.21 - 2.27 1.0737 times
Mon 06 April 2026 2.19 (1.39%) 2.17 2.15 - 2.20 0.7241 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.11 and 2.18

Weekly Target 12.1
Weekly Target 22.12
Weekly Target 32.1666666666667
Weekly Target 42.19
Weekly Target 52.24

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 20 April 2026 2.15 (-1.83%) 2.19 2.14 - 2.21 0.1153 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.102 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.8569 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.7137 times
Fri 27 March 2026 2.08 (-3.26%) 2.16 2.05 - 2.19 0.7876 times
Fri 20 March 2026 2.15 (-4.87%) 2.23 2.14 - 2.26 0.8505 times
Fri 13 March 2026 2.26 (-2.59%) 2.26 2.24 - 2.56 2.4543 times
Fri 06 March 2026 2.32 (4.5%) 2.20 2.11 - 2.33 1.3942 times
Fri 27 February 2026 2.22 (-1.77%) 2.21 2.12 - 2.27 1.1382 times
Fri 20 February 2026 2.26 (-3.42%) 2.34 2.23 - 2.36 0.5873 times
Fri 13 February 2026 2.34 (0%) 2.29 2.28 - 2.38 0.2142 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.11 and 2.33

Monthly Target 11.95
Monthly Target 22.05
Monthly Target 32.17
Monthly Target 42.27
Monthly Target 52.39

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 20 April 2026 2.15 (1.42%) 2.12 2.07 - 2.29 0.7648 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.8552 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.3668 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6924 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8869 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.6158 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.222 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8657 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7914 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 0.9389 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.5014 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.17
35 day DMA 2.21
50 day DMA 2.24
100 day DMA 2.51
150 day DMA 2.57
200 day DMA 2.63

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.22.21
12 day EMA2.192.22.2
20 day EMA2.22.212.21
35 day EMA2.232.242.24
50 day EMA2.272.282.28

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.212.212.2
20 day SMA2.172.172.17
35 day SMA2.212.212.21
50 day SMA2.242.252.25
100 day SMA2.512.522.52
150 day SMA2.572.572.58
200 day SMA2.632.642.64
Back to top | Use Dark Theme