Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.87 and 2.93

Daily Target 12.82
Daily Target 22.86
Daily Target 32.8833333333333
Daily Target 42.92
Daily Target 52.94

Daily price and volume Wipro

Date Closing Open Range Volume
Wed 10 December 2025 2.89 (1.05%) 2.87 2.85 - 2.91 1.4784 times
Tue 09 December 2025 2.86 (1.06%) 2.82 2.80 - 2.88 1.1924 times
Mon 08 December 2025 2.83 (-0.7%) 2.85 2.81 - 2.86 0.9502 times
Fri 05 December 2025 2.85 (1.06%) 2.83 2.82 - 2.85 0.9755 times
Thu 04 December 2025 2.82 (1.81%) 2.77 2.77 - 2.82 1.223 times
Wed 03 December 2025 2.77 (1.47%) 2.73 2.73 - 2.77 0.7548 times
Tue 02 December 2025 2.73 (0.37%) 2.71 2.71 - 2.74 0.5191 times
Mon 01 December 2025 2.72 (0%) 2.71 2.70 - 2.74 0.7085 times
Fri 28 November 2025 2.72 (1.12%) 2.69 2.68 - 2.73 0.6592 times
Wed 26 November 2025 2.69 (-0.37%) 2.71 2.67 - 2.74 1.5387 times
Tue 25 November 2025 2.70 (0%) 2.69 2.68 - 2.70 0.9391 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.85 and 2.96

Weekly Target 12.76
Weekly Target 22.82
Weekly Target 32.8666666666667
Weekly Target 42.93
Weekly Target 52.98

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Wed 10 December 2025 2.89 (1.4%) 2.85 2.80 - 2.91 0.733 times
Fri 05 December 2025 2.85 (4.78%) 2.71 2.70 - 2.85 0.8463 times
Fri 28 November 2025 2.72 (0.74%) 2.69 2.67 - 2.74 0.8794 times
Fri 21 November 2025 2.70 (1.89%) 2.64 2.60 - 2.71 1.3015 times
Fri 14 November 2025 2.65 (1.92%) 2.62 2.61 - 2.70 0.7168 times
Fri 07 November 2025 2.60 (-1.14%) 2.59 2.55 - 2.63 0.6907 times
Fri 31 October 2025 2.63 (0%) 2.64 2.61 - 2.65 0.2286 times
Fri 31 October 2025 2.63 (-2.23%) 2.70 2.61 - 2.72 1.2387 times
Fri 24 October 2025 2.69 (1.89%) 2.64 2.62 - 2.74 1.4133 times
Fri 17 October 2025 2.64 (-0.75%) 2.65 2.60 - 2.78 1.9516 times
Fri 10 October 2025 2.66 (1.53%) 2.64 2.62 - 2.75 1.545 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.8 and 3.01

Monthly Target 12.62
Monthly Target 22.76
Monthly Target 32.8333333333333
Monthly Target 42.97
Monthly Target 53.04

Monthly price and volumes Wipro

Date Closing Open Range Volume
Wed 10 December 2025 2.89 (6.25%) 2.71 2.70 - 2.91 0.3746 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.851 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.7068 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.2092 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.1053 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.3114 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.7004 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.727 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.2047 times
Mon 31 March 2025 3.06 (-6.42%) 3.33 2.97 - 3.34 0.8096 times
Fri 28 February 2025 3.27 (-10.9%) 3.66 3.20 - 3.74 0.625 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.77
20 day DMA 2.73
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.73
150 day DMA 2.8
200 day DMA 2.85

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.832.81
12 day EMA2.82.782.76
20 day EMA2.752.732.72
35 day EMA2.722.712.7
50 day EMA2.722.712.7

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.832.8
12 day SMA2.772.762.74
20 day SMA2.732.722.71
35 day SMA2.72.692.68
50 day SMA2.692.682.68
100 day SMA2.732.732.73
150 day SMA2.82.82.8
200 day SMA2.852.852.85
Back to top | Use Dark Theme