Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.85 and 1.95

Daily Target 11.82
Daily Target 21.87
Daily Target 31.9166666666667
Daily Target 41.97
Daily Target 52.02

Daily price and volume Wipro

Date Closing Open Range Volume
Mon 19 October 2026 1.93 (-1.03%) 1.95 1.86 - 1.96 0.9517 times
Fri 16 October 2026 1.95 (4.28%) 1.95 1.92 - 1.98 1.1212 times
Thu 15 October 2026 1.87 (3.89%) 1.79 1.79 - 1.91 1.8661 times
Wed 14 October 2026 1.80 (0%) 1.80 1.78 - 1.81 0.6135 times
Tue 13 October 2026 1.80 (5.88%) 1.74 1.73 - 1.82 1.3628 times
Mon 12 October 2026 1.70 (0%) 1.71 1.69 - 1.73 0.7991 times
Fri 09 October 2026 1.70 (1.8%) 1.70 1.67 - 1.72 0.592 times
Thu 08 October 2026 1.67 (0%) 1.66 1.61 - 1.67 1.0197 times
Wed 07 October 2026 1.67 (-0.6%) 1.64 1.64 - 1.68 0.7416 times
Tue 06 October 2026 1.68 (-0.59%) 1.68 1.67 - 1.70 0.9322 times
Mon 05 October 2026 1.69 (-1.74%) 1.70 1.68 - 1.72 0.9155 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.85 and 1.95

Weekly Target 11.82
Weekly Target 21.87
Weekly Target 31.9166666666667
Weekly Target 41.97
Weekly Target 52.02

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Mon 19 October 2026 1.93 (-1.03%) 1.95 1.86 - 1.96 0.2132 times
Fri 16 October 2026 1.95 (14.71%) 1.71 1.69 - 1.98 1.2907 times
Fri 09 October 2026 1.70 (-1.16%) 1.70 1.61 - 1.72 0.9409 times
Fri 02 October 2026 1.72 (4.24%) 1.63 1.59 - 1.85 1.4643 times
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.79 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.0592 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.1718 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.0286 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.3489 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.6925 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4128 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.77 and 2.14

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 31.84
Monthly Target 42.07
Monthly Target 52.21

Monthly price and volumes Wipro

Date Closing Open Range Volume
Mon 19 October 2026 1.93 (16.97%) 1.67 1.61 - 1.98 0.6286 times
Wed 30 September 2026 1.65 (-10.81%) 1.86 1.59 - 1.87 0.7987 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.677 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.0999 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1529 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1394 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.092 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6169 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1912 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6034 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.773 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.77
20 day DMA 1.73
35 day DMA 1.73
50 day DMA 1.78
100 day DMA 1.92
150 day DMA 1.97
200 day DMA 2.1

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.841.79
12 day EMA1.791.771.74
20 day EMA1.781.761.74
35 day EMA1.781.771.76
50 day EMA1.811.811.8

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.821.77
12 day SMA1.771.751.73
20 day SMA1.731.711.7
35 day SMA1.731.731.72
50 day SMA1.781.791.79
100 day SMA1.921.921.92
150 day SMA1.971.971.97
200 day SMA2.12.12.11
Back to top | Use Dark Theme