Login or Join
HomepageWesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.64 and 8.67
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.66 (0%) | 8.67 | 8.64 - 8.67 | 0.7253 times | Tue 24 February 2026 | 8.66 (0.35%) | 8.63 | 8.63 - 8.66 | 0.6239 times | Mon 23 February 2026 | 8.63 (-0.8%) | 8.71 | 8.57 - 8.73 | 2.5233 times | Fri 20 February 2026 | 8.70 (-0.57%) | 8.70 | 8.66 - 8.70 | 0.7534 times | Thu 19 February 2026 | 8.75 (-0.46%) | 8.75 | 8.73 - 8.76 | 1.0683 times | Wed 18 February 2026 | 8.79 (0.92%) | 8.75 | 8.72 - 8.80 | 0.9696 times | Tue 17 February 2026 | 8.71 (-0.68%) | 8.79 | 8.71 - 8.79 | 0.7913 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.9532 times | Fri 13 February 2026 | 8.77 (0.46%) | 8.74 | 8.74 - 8.78 | 0.9532 times | Thu 12 February 2026 | 8.73 (0%) | 8.76 | 8.72 - 8.78 | 0.6386 times | Wed 11 February 2026 | 8.73 (0.11%) | 8.74 | 8.70 - 8.75 | 0.6868 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.54 and 8.7
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.66 (-0.46%) | 8.71 | 8.57 - 8.73 | 1.1503 times | Fri 20 February 2026 | 8.70 (-0.8%) | 8.79 | 8.66 - 8.80 | 1.0643 times | Fri 13 February 2026 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.2831 times | Fri 13 February 2026 | 8.77 (1.5%) | 8.65 | 8.63 - 8.78 | 1.2241 times | Fri 06 February 2026 | 8.64 (0.35%) | 8.61 | 8.58 - 8.65 | 1.0473 times | Fri 30 January 2026 | 8.61 (0.58%) | 8.58 | 8.56 - 8.62 | 0.9226 times | Fri 23 January 2026 | 8.56 (-0.81%) | 8.58 | 8.54 - 8.63 | 1.0208 times | Fri 16 January 2026 | 8.63 (0.35%) | 8.61 | 8.56 - 8.65 | 1.3893 times | Fri 09 January 2026 | 8.60 (0.23%) | 8.58 | 8.56 - 8.62 | 1.1056 times | Fri 02 January 2026 | 8.58 (-0.12%) | 8.58 | 8.56 - 8.60 | 0.7926 times | Mon 29 December 2025 | 8.59 (0.23%) | 8.58 | 8.56 - 8.59 | 0.1848 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.62 and 8.85
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.6766666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.66 (0.58%) | 8.61 | 8.57 - 8.80 | 1.0104 times | Fri 30 January 2026 | 8.61 (0.23%) | 8.60 | 8.54 - 8.65 | 0.9668 times | Wed 31 December 2025 | 8.59 (-2.83%) | 8.80 | 8.55 - 8.86 | 1.3089 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 0.9171 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 0.9647 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.0171 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.0654 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 0.9916 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8012 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 0.9568 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.22 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.69 | 8.7 |
| 12 day EMA | 8.69 | 8.7 | 8.71 |
| 20 day EMA | 8.68 | 8.68 | 8.68 |
| 35 day EMA | 8.67 | 8.67 | 8.67 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.71 | 8.72 |
| 12 day SMA | 8.72 | 8.72 | 8.72 |
| 20 day SMA | 8.68 | 8.67 | 8.67 |
| 35 day SMA | 8.64 | 8.64 | 8.64 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.73 | 8.74 | 8.74 |
| 150 day SMA | 8.77 | 8.77 | 8.77 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.