Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 60.7 and 62.96
| Daily Target 1 | 60.29 |
| Daily Target 2 | 61.11 |
| Daily Target 3 | 62.55 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 64.81 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.93 (-0.72%) | 63.35 | 61.73 - 63.99 | 1.0379 times | Thu 12 February 2026 | 62.38 (-3.96%) | 64.61 | 61.24 - 66.02 | 1.0969 times | Wed 11 February 2026 | 64.95 (-7.16%) | 69.60 | 64.56 - 69.60 | 0.868 times | Tue 10 February 2026 | 69.96 (1.77%) | 69.52 | 68.94 - 71.00 | 1.0379 times | Mon 09 February 2026 | 68.74 (-1.59%) | 69.46 | 67.99 - 70.40 | 0.8503 times | Fri 06 February 2026 | 69.85 (1.25%) | 70.30 | 68.62 - 71.43 | 0.9112 times | Thu 05 February 2026 | 68.99 (-3.12%) | 71.11 | 68.48 - 72.98 | 0.9624 times | Wed 04 February 2026 | 71.21 (-1.1%) | 70.56 | 68.66 - 72.25 | 0.9214 times | Tue 03 February 2026 | 72.00 (-5.93%) | 75.83 | 69.08 - 76.95 | 1.4484 times | Mon 02 February 2026 | 76.54 (-0.62%) | 77.24 | 75.31 - 78.31 | 0.8655 times | Fri 30 January 2026 | 77.02 (0.98%) | 76.27 | 75.00 - 77.34 | 0.6952 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 56.71 and 66.47
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 64.723333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.6201 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.6923 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 1.2471 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.6173 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.7944 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.6676 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.6149 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.2748 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.3924 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.079 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.0178 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 53.05 and 70.12
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 56.01 |
| Monthly Target 3 | 67.16 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.93 (-19.59%) | 77.24 | 61.24 - 78.31 | 0.7519 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 1.0377 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9879 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8346 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.299 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2484 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3944 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8176 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6507 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9778 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2368 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 69.99 |
| 20 day DMA | 74.9 |
| 35 day DMA | 80.17 |
| 50 day DMA | 82.82 |
| 100 day DMA | 85.47 |
| 150 day DMA | 81.95 |
| 200 day DMA | 78.62 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 66.55 | 68.63 |
| 12 day EMA | 69.57 | 70.96 | 72.52 |
| 20 day EMA | 73.29 | 74.49 | 75.76 |
| 35 day EMA | 77.72 | 78.65 | 79.61 |
| 50 day EMA | 81.82 | 82.63 | 83.46 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 67.18 | 68.5 |
| 12 day SMA | 69.99 | 71.6 | 73.15 |
| 20 day SMA | 74.9 | 76.04 | 77.24 |
| 35 day SMA | 80.17 | 80.92 | 81.66 |
| 50 day SMA | 82.82 | 83.39 | 83.96 |
| 100 day SMA | 85.47 | 85.68 | 85.85 |
| 150 day SMA | 81.95 | 81.98 | 82.04 |
| 200 day SMA | 78.62 | 78.68 | 78.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.