Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 48.13 and 50.65
| Daily Target 1 | 46.18 |
| Daily Target 2 | 47.55 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 51.22 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.93 (-0.41%) | 48.64 | 47.32 - 49.84 | 1.2482 times | Thu 11 June 2026 | 49.13 (-0.34%) | 48.24 | 47.48 - 49.48 | 1.3594 times | Wed 10 June 2026 | 49.30 (1.69%) | 47.68 | 47.50 - 50.02 | 1.0856 times | Tue 09 June 2026 | 48.48 (0.37%) | 48.12 | 47.11 - 49.38 | 0.9409 times | Mon 08 June 2026 | 48.30 (-1.69%) | 48.78 | 47.76 - 48.86 | 0.8897 times | Fri 05 June 2026 | 49.13 (0.16%) | 49.68 | 48.00 - 50.15 | 0.782 times | Thu 04 June 2026 | 49.05 (-1.59%) | 51.47 | 49.01 - 51.95 | 0.8053 times | Wed 03 June 2026 | 49.84 (-4.04%) | 50.62 | 49.22 - 50.98 | 1.2863 times | Tue 02 June 2026 | 51.94 (-1.67%) | 51.56 | 50.30 - 52.29 | 0.993 times | Mon 01 June 2026 | 52.82 (6.11%) | 51.00 | 50.10 - 53.62 | 0.6096 times | Fri 29 May 2026 | 49.78 (6.89%) | 47.27 | 46.71 - 49.99 | 0.9688 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 48.02 and 50.93
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.686666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.0464 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 0.848 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.6409 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8223 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.5827 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 0.9456 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 0.9609 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.153 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.2651 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.735 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7092 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 44.77 and 51.28
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 49.886666666667 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.93 (-1.71%) | 51.00 | 47.11 - 53.62 | 0.5677 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6135 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1175 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8344 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5986 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8191 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7798 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6587 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0254 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9854 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1007 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.3 |
| 35 day DMA | 50.22 |
| 50 day DMA | 51.97 |
| 100 day DMA | 58.5 |
| 150 day DMA | 68.58 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 49.1 | 49.08 |
| 12 day EMA | 49.23 | 49.29 | 49.32 |
| 20 day EMA | 49.58 | 49.65 | 49.7 |
| 35 day EMA | 50.95 | 51.07 | 51.18 |
| 50 day EMA | 52.26 | 52.4 | 52.53 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.87 | 48.85 |
| 12 day SMA | 49.44 | 49.32 | 49.34 |
| 20 day SMA | 49.3 | 49.12 | 48.88 |
| 35 day SMA | 50.22 | 50.34 | 50.43 |
| 50 day SMA | 51.97 | 52.19 | 52.4 |
| 100 day SMA | 58.5 | 58.81 | 59.16 |
| 150 day SMA | 68.58 | 68.83 | 69.05 |
| 200 day SMA | 72.48 | 72.64 | 72.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.