Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 72.38 and 79.47
| Daily Target 1 | 66.54 |
| Daily Target 2 | 71.12 |
| Daily Target 3 | 73.626666666667 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 80.72 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.71 (8%) | 69.04 | 69.04 - 76.13 | 1.4705 times | Tue 18 August 2026 | 70.10 (0.33%) | 70.91 | 70.01 - 72.35 | 0.6532 times | Mon 17 August 2026 | 69.87 (-0.91%) | 69.45 | 68.40 - 70.16 | 0.6789 times | Fri 14 August 2026 | 70.51 (-4.39%) | 74.12 | 70.43 - 74.64 | 0.8198 times | Thu 13 August 2026 | 73.75 (8.34%) | 68.57 | 67.42 - 73.84 | 1.3218 times | Wed 12 August 2026 | 68.07 (-1.42%) | 68.00 | 67.41 - 69.44 | 0.8067 times | Tue 11 August 2026 | 69.05 (2.57%) | 66.78 | 66.17 - 69.52 | 1.0141 times | Mon 10 August 2026 | 67.32 (3.35%) | 65.04 | 64.37 - 67.50 | 1.0834 times | Fri 07 August 2026 | 65.14 (4.98%) | 63.00 | 63.00 - 65.77 | 1.0588 times | Thu 06 August 2026 | 62.05 (0.67%) | 60.68 | 60.10 - 62.33 | 1.0929 times | Wed 05 August 2026 | 61.64 (0.64%) | 56.01 | 56.01 - 63.69 | 0.7686 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 72.06 and 79.79
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 70.7 |
| Weekly Target 3 | 73.413333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.71 (7.37%) | 69.45 | 68.40 - 76.13 | 0.6564 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 1.1818 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 1.1798 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.9664 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.2115 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.1267 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 1.0736 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.7054 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 1.0591 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.8392 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 1.2414 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 65.86 and 85.98
| Monthly Target 1 | 49.16 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.71 (26.61%) | 61.43 | 56.01 - 76.13 | 0.5847 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.9181 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2309 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5798 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0941 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8169 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5652 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8019 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7635 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.645 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0039 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 67.87 |
| 20 day DMA | 63.73 |
| 35 day DMA | 59.4 |
| 50 day DMA | 56.08 |
| 100 day DMA | 54.34 |
| 150 day DMA | 58.37 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 69.76 | 69.59 |
| 12 day EMA | 68.26 | 66.91 | 66.33 |
| 20 day EMA | 65.13 | 64.02 | 63.38 |
| 35 day EMA | 60.95 | 60.08 | 59.49 |
| 50 day EMA | 57.08 | 56.32 | 55.76 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 70.46 | 70.25 |
| 12 day SMA | 67.87 | 66.66 | 65.8 |
| 20 day SMA | 63.73 | 62.48 | 61.57 |
| 35 day SMA | 59.4 | 58.69 | 58.07 |
| 50 day SMA | 56.08 | 55.53 | 55.1 |
| 100 day SMA | 54.34 | 54.17 | 54.05 |
| 150 day SMA | 58.37 | 58.43 | 58.54 |
| 200 day SMA | 65.97 | 66.02 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.