Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 112.55 and 115.19
| Daily Target 1 | 110.54 |
| Daily Target 2 | 111.91 |
| Daily Target 3 | 113.17666666667 |
| Daily Target 4 | 114.55 |
| Daily Target 5 | 115.82 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.9971 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.9522 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 1.03 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.9918 times | Mon 23 March 2026 | 108.50 (2.28%) | 107.79 | 107.00 - 111.47 | 1.4258 times | Fri 20 March 2026 | 106.08 (-4.57%) | 111.48 | 105.48 - 112.41 | 0.4399 times | Thu 19 March 2026 | 111.16 (-0.25%) | 113.00 | 109.40 - 113.00 | 0.3503 times | Tue 17 March 2026 | 111.44 (0.59%) | 111.25 | 110.18 - 114.97 | 1.1165 times | Mon 16 March 2026 | 110.79 (-1.12%) | 111.25 | 110.00 - 113.10 | 1.2183 times | Fri 13 March 2026 | 112.04 (-1.91%) | 115.00 | 111.50 - 116.46 | 1.4781 times | Thu 12 March 2026 | 114.22 (6.72%) | 107.24 | 107.24 - 114.65 | 1.4928 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 110.15 and 119.34
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 112.16 |
| Weekly Target 4 | 117.32 |
| Weekly Target 5 | 121.35 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.0077 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.5835 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1035 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.3479 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.2999 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.8539 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.141 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.0406 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.3681 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.254 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.8935 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 106.32 and 123.44
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 109.69666666667 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.29 (7.51%) | 103.32 | 99.34 - 116.46 | 0.8621 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0031 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0508 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.2956 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 0.9896 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1119 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7776 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 0.992 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9309 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 0.9863 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.177 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 112.71 |
| 12 day DMA | 111.36 |
| 20 day DMA | 108.88 |
| 35 day DMA | 104.45 |
| 50 day DMA | 98.92 |
| 100 day DMA | 84.48 |
| 150 day DMA | 83.39 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.69 | 112.39 | 111.85 |
| 12 day EMA | 110.8 | 110.35 | 109.79 |
| 20 day EMA | 108.5 | 108 | 107.42 |
| 35 day EMA | 103.87 | 103.32 | 102.72 |
| 50 day EMA | 99.13 | 98.55 | 97.94 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.71 | 111.27 | 110.81 |
| 12 day SMA | 111.36 | 110.67 | 110.08 |
| 20 day SMA | 108.88 | 108.23 | 107.72 |
| 35 day SMA | 104.45 | 103.85 | 103.35 |
| 50 day SMA | 98.92 | 98.45 | 97.88 |
| 100 day SMA | 84.48 | 84.04 | 83.58 |
| 150 day SMA | 83.39 | 83.24 | 83.03 |
| 200 day SMA | 82.77 | 82.58 | 82.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.