Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 97.73 and 101.63
| Daily Target 1 | 94.67 |
| Daily Target 2 | 96.89 |
| Daily Target 3 | 98.566666666667 |
| Daily Target 4 | 100.79 |
| Daily Target 5 | 102.47 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.12 (2.74%) | 97.03 | 96.34 - 100.24 | 0.8227 times | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.6645 times | Fri 06 February 2026 | 95.93 (4.08%) | 94.09 | 93.18 - 96.31 | 0.739 times | Thu 05 February 2026 | 92.17 (-3.99%) | 94.17 | 90.32 - 95.25 | 1.0628 times | Wed 04 February 2026 | 96.00 (5.62%) | 93.05 | 93.05 - 98.06 | 1.7862 times | Tue 03 February 2026 | 90.89 (8.5%) | 84.26 | 84.26 - 91.59 | 0.7275 times | Mon 02 February 2026 | 83.77 (5.61%) | 79.89 | 78.61 - 84.27 | 1.0613 times | Fri 30 January 2026 | 79.32 (-2.75%) | 80.58 | 77.58 - 82.04 | 1.4143 times | Thu 29 January 2026 | 81.56 (-0.39%) | 82.10 | 78.44 - 82.69 | 0.9251 times | Wed 28 January 2026 | 81.88 (0.24%) | 82.49 | 80.99 - 83.00 | 0.7966 times | Tue 27 January 2026 | 81.68 (-2.95%) | 83.52 | 81.65 - 84.55 | 0.8453 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 96.34 and 103.03
| Weekly Target 1 | 90.95 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 97.636666666667 |
| Weekly Target 4 | 101.72 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.12 (3.33%) | 94.10 | 93.55 - 100.24 | 0.388 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.4027 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.2858 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.9161 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.3871 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.301 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.5188 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.209 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5767 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 2.0148 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.5326 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 88.87 and 110.5
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 92.656666666667 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 114.29 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.12 (24.96%) | 79.89 | 78.61 - 100.24 | 0.3846 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.085 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3379 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0219 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1481 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.803 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0244 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9613 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0184 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2154 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.573 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 88.58 |
| 20 day DMA | 87.83 |
| 35 day DMA | 82.73 |
| 50 day DMA | 79.1 |
| 100 day DMA | 75.76 |
| 150 day DMA | 78.66 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 93.44 | 91.92 |
| 12 day EMA | 90.97 | 89.49 | 88.22 |
| 20 day EMA | 87.92 | 86.74 | 85.72 |
| 35 day EMA | 83.39 | 82.46 | 81.63 |
| 50 day EMA | 79.28 | 78.47 | 77.74 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 94.29 | 91.75 |
| 12 day SMA | 88.58 | 87.42 | 86.61 |
| 20 day SMA | 87.83 | 87.12 | 86.45 |
| 35 day SMA | 82.73 | 82.03 | 81.39 |
| 50 day SMA | 79.1 | 78.41 | 77.74 |
| 100 day SMA | 75.76 | 75.63 | 75.55 |
| 150 day SMA | 78.66 | 78.56 | 78.44 |
| 200 day SMA | 78.69 | 78.66 | 78.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.