Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 89.21 and 95.29
| Daily Target 1 | 88.18 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 94.263333333333 |
| Daily Target 4 | 96.31 |
| Daily Target 5 | 100.34 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.27 (-4.42%) | 97.34 | 92.22 - 98.30 | 0.8971 times | Tue 12 May 2026 | 96.54 (-1.05%) | 99.02 | 96.44 - 99.51 | 0.6697 times | Mon 11 May 2026 | 97.56 (3.95%) | 94.88 | 93.86 - 98.95 | 0.9857 times | Fri 08 May 2026 | 93.85 (-3.62%) | 97.88 | 93.42 - 98.47 | 0.9237 times | Thu 07 May 2026 | 97.38 (-2.54%) | 98.95 | 97.10 - 100.05 | 0.9296 times | Wed 06 May 2026 | 99.92 (0%) | 99.47 | 98.66 - 102.57 | 1.4274 times | Wed 06 May 2026 | 99.92 (-4.64%) | 99.47 | 98.66 - 102.57 | 1.4274 times | Tue 05 May 2026 | 104.78 (-8.78%) | 102.70 | 101.23 - 106.93 | 1.1834 times | Mon 04 May 2026 | 114.87 (-0.1%) | 115.52 | 112.40 - 116.26 | 0.7921 times | Fri 01 May 2026 | 114.99 (-0.25%) | 115.75 | 114.78 - 117.05 | 0.764 times | Thu 30 April 2026 | 115.28 (3.47%) | 111.49 | 111.19 - 115.71 | 0.6184 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 88.6 and 95.89
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.27 (-1.68%) | 94.88 | 92.22 - 99.51 | 0.8209 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0551 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0944 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9558 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.9079 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.1279 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9685 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.1107 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.2405 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.7182 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.3584 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 79.83 and 104.66
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 100.51333333333 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.27 (-19.96%) | 115.75 | 92.22 - 117.05 | 0.588 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7562 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0357 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0586 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1089 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3673 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0444 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1734 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8206 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0469 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9824 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 103.23 |
| 20 day DMA | 106.98 |
| 35 day DMA | 111.62 |
| 50 day DMA | 110.85 |
| 100 day DMA | 99.4 |
| 150 day DMA | 89.47 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 98.08 | 98.85 |
| 12 day EMA | 101.18 | 102.8 | 103.94 |
| 20 day EMA | 104.68 | 105.99 | 106.98 |
| 35 day EMA | 107 | 107.87 | 108.54 |
| 50 day EMA | 108.74 | 109.41 | 109.93 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 97.05 | 97.73 |
| 12 day SMA | 103.23 | 104.74 | 105.96 |
| 20 day SMA | 106.98 | 108.32 | 109.25 |
| 35 day SMA | 111.62 | 112.25 | 112.75 |
| 50 day SMA | 110.85 | 111.06 | 111.27 |
| 100 day SMA | 99.4 | 99.22 | 99 |
| 150 day SMA | 89.47 | 89.41 | 89.3 |
| 200 day SMA | 87.91 | 87.87 | 87.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.