Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 72.03 and 75.06
| Daily Target 1 | 69.74 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 72.77 |
| Daily Target 4 | 74.31 |
| Daily Target 5 | 75.8 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.3001 times | Tue 30 June 2026 | 73.00 (-2.3%) | 74.68 | 72.71 - 75.21 | 0.7328 times | Mon 29 June 2026 | 74.72 (-2.48%) | 76.44 | 73.73 - 76.53 | 0.932 times | Fri 26 June 2026 | 76.62 (0.1%) | 76.00 | 75.58 - 77.18 | 1.1067 times | Thu 25 June 2026 | 76.54 (0.88%) | 75.25 | 74.66 - 76.81 | 1.3287 times | Wed 24 June 2026 | 75.87 (-0.8%) | 75.74 | 73.77 - 76.67 | 1.4403 times | Tue 23 June 2026 | 76.48 (-1.89%) | 77.37 | 76.26 - 78.32 | 0.6967 times | Mon 22 June 2026 | 77.95 (-2.9%) | 79.29 | 77.27 - 79.70 | 0.7228 times | Thu 18 June 2026 | 80.28 (-3.83%) | 82.94 | 80.09 - 83.09 | 1.2207 times | Wed 17 June 2026 | 83.48 (-1.01%) | 83.67 | 83.23 - 87.27 | 0.5191 times | Tue 16 June 2026 | 84.33 (-3.57%) | 86.89 | 83.92 - 87.66 | 0.7906 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 69.38 and 74.68
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 73.526666666667 |
| Weekly Target 4 | 75.82 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.82 (-4.96%) | 76.44 | 71.23 - 76.53 | 0.8426 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.5048 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8434 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9177 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.824 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6367 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0419 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3527 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 0.9995 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0367 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9054 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.03 and 75.06
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 71.28 |
| Monthly Target 3 | 72.77 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 0.0749 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9251 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0746 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7944 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.088 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.112 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1649 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4363 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0971 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2326 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.862 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 78.3 |
| 20 day DMA | 81.5 |
| 35 day DMA | 84.82 |
| 50 day DMA | 91.55 |
| 100 day DMA | 100.2 |
| 150 day DMA | 92.71 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 75.38 | 76.57 |
| 12 day EMA | 77.67 | 78.55 | 79.56 |
| 20 day EMA | 80.71 | 81.54 | 82.44 |
| 35 day EMA | 86.53 | 87.34 | 88.18 |
| 50 day EMA | 91.81 | 92.58 | 93.38 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 75.35 | 76.05 |
| 12 day SMA | 78.3 | 79.6 | 80.79 |
| 20 day SMA | 81.5 | 82.2 | 82.87 |
| 35 day SMA | 84.82 | 85.52 | 86.12 |
| 50 day SMA | 91.55 | 92.4 | 93.22 |
| 100 day SMA | 100.2 | 100.43 | 100.62 |
| 150 day SMA | 92.71 | 92.63 | 92.54 |
| 200 day SMA | 87.87 | 87.94 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.