Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 82.27 and 83.89
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 83.453333333333 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 85.07 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.56 (0.34%) | 83.65 | 82.59 - 84.21 | 0.8141 times |
| Mon 18 August 2025 | 83.28 (-0.83%) | 83.89 | 82.22 - 84.08 | 0.8843 times |
| Fri 15 August 2025 | 83.98 (-1.82%) | 86.22 | 83.83 - 86.82 | 0.8082 times |
| Thu 14 August 2025 | 85.54 (0.59%) | 83.05 | 82.40 - 85.93 | 1.69 times |
| Wed 13 August 2025 | 85.04 (7.41%) | 79.41 | 79.41 - 85.07 | 1.0405 times |
| Tue 12 August 2025 | 79.17 (2.97%) | 76.89 | 76.34 - 79.20 | 1.047 times |
| Mon 11 August 2025 | 76.89 (-2.67%) | 79.17 | 76.21 - 80.07 | 0.8066 times |
| Fri 08 August 2025 | 79.00 (-3.74%) | 82.03 | 78.87 - 82.60 | 0.9901 times |
| Thu 07 August 2025 | 82.07 (1.17%) | 82.89 | 81.68 - 84.09 | 0.8707 times |
| Wed 06 August 2025 | 81.12 (-2.36%) | 83.83 | 80.66 - 84.36 | 1.0483 times |
| Tue 05 August 2025 | 83.08 (10.14%) | 82.99 | 80.73 - 85.12 | 2.0825 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 81.9 and 83.89
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.56 (-0.5%) | 83.89 | 82.22 - 84.21 | 0.3942 times |
| Fri 15 August 2025 | 83.98 (6.3%) | 79.17 | 76.21 - 86.82 | 1.2514 times |
| Fri 08 August 2025 | 79.00 (4.73%) | 82.99 | 78.87 - 85.12 | 1.1584 times |
| Fri 01 August 2025 | 75.43 (-12.05%) | 85.05 | 75.07 - 86.43 | 1.4412 times |
| Fri 25 July 2025 | 85.76 (5.3%) | 82.32 | 81.12 - 88.51 | 1.1128 times |
| Fri 18 July 2025 | 81.44 (-4.59%) | 84.38 | 79.92 - 85.08 | 0.7156 times |
| Fri 11 July 2025 | 85.36 (5.24%) | 80.18 | 77.70 - 88.42 | 1.0507 times |
| Thu 03 July 2025 | 81.11 (6.53%) | 76.00 | 74.81 - 82.57 | 0.9481 times |
| Fri 27 June 2025 | 76.14 (5.71%) | 71.83 | 71.03 - 77.70 | 1.2131 times |
| Fri 20 June 2025 | 72.03 (-6.82%) | 75.93 | 70.13 - 76.46 | 0.7145 times |
| Fri 13 June 2025 | 77.30 (5.08%) | 74.43 | 74.17 - 81.54 | 1.7412 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 79.32 and 91.07
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 83.56 (5.37%) | 78.40 | 75.07 - 86.82 | 0.926 times |
| Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.4165 times |
| Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.5007 times |
| Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.791 times |
| Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.8443 times |
| Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.9458 times |
| Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.7138 times |
| Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 0.6639 times |
| Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.5532 times |
| Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 0.6449 times |
| Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.5285 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 81.51 |
| 20 day DMA | 82.45 |
| 35 day DMA | 82.31 |
| 50 day DMA | 80.22 |
| 100 day DMA | 82.7 |
| 150 day DMA | 92.31 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 83.15 | 83.09 |
| 12 day EMA | 82.51 | 82.32 | 82.15 |
| 20 day EMA | 82.12 | 81.97 | 81.83 |
| 35 day EMA | 80.85 | 80.69 | 80.54 |
| 50 day EMA | 79.88 | 79.73 | 79.58 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 83.4 | 82.12 |
| 12 day SMA | 81.51 | 81.16 | 80.86 |
| 20 day SMA | 82.45 | 82.37 | 82.28 |
| 35 day SMA | 82.31 | 82.09 | 81.89 |
| 50 day SMA | 80.22 | 79.99 | 79.76 |
| 100 day SMA | 82.7 | 82.88 | 83.07 |
| 150 day SMA | 92.31 | 92.51 | 92.69 |
| 200 day SMA | 99.98 | 100.22 | 100.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.