WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.52 and 23.06

Daily Target 122.1
Daily Target 222.4
Daily Target 322.636666666667
Daily Target 422.94
Daily Target 523.18

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 26 May 2026 22.71 (0.93%) 22.46 22.33 - 22.87 1.713 times
Fri 22 May 2026 22.50 (-0.27%) 22.70 22.42 - 22.80 0.6735 times
Thu 21 May 2026 22.56 (0.8%) 22.42 22.27 - 22.71 0.5564 times
Wed 20 May 2026 22.38 (-0.4%) 22.39 22.33 - 22.54 0.5271 times
Tue 19 May 2026 22.47 (-1.06%) 22.71 22.02 - 22.71 1.3873 times
Mon 18 May 2026 22.71 (0.26%) 22.56 22.34 - 22.86 1.131 times
Fri 15 May 2026 22.65 (-1.52%) 22.81 22.62 - 22.90 0.5637 times
Thu 14 May 2026 23.00 (-2.42%) 23.21 22.81 - 23.35 0.937 times
Wed 13 May 2026 23.57 (0.13%) 23.59 23.48 - 23.77 1.3982 times
Tue 12 May 2026 23.54 (-0.76%) 23.58 23.41 - 23.70 1.1127 times
Mon 11 May 2026 23.72 (1.89%) 23.46 23.21 - 23.88 1.9253 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.52 and 23.06

Weekly Target 122.1
Weekly Target 222.4
Weekly Target 322.636666666667
Weekly Target 422.94
Weekly Target 523.18

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 26 May 2026 22.71 (0.93%) 22.46 22.33 - 22.87 0.3855 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 0.9622 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.3362 times
Fri 08 May 2026 23.28 (-0.72%) 22.55 22.55 - 23.53 1.2192 times
Wed 06 May 2026 23.45 (2%) 23.00 22.52 - 23.60 1.3395 times
Fri 01 May 2026 22.99 (1.91%) 22.53 22.50 - 23.49 0.954 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.7686 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.7768 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 1.2283 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 1.0297 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.3675 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.44 and 23.3

Monthly Target 121.01
Monthly Target 221.86
Monthly Target 322.87
Monthly Target 423.72
Monthly Target 524.73

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 26 May 2026 22.71 (-1.48%) 23.08 22.02 - 23.88 0.6231 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4401 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7068 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.149 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8359 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3874 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5591 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6454 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9567 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.6964 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6187 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.92
20 day DMA 22.97
35 day DMA 22.77
50 day DMA 22.59
100 day DMA 21.94
150 day DMA 20.93
200 day DMA 21.06

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.5922.63
12 day EMA22.7622.7722.82
20 day EMA22.7922.822.83
35 day EMA22.7322.7322.74
50 day EMA22.5622.5522.55

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5222.55
12 day SMA22.9222.9723.04
20 day SMA22.9722.9722.97
35 day SMA22.7722.7622.75
50 day SMA22.5922.5922.59
100 day SMA21.9421.921.86
150 day SMA20.9320.9120.9
200 day SMA21.0621.0621.06
Back to top | Use Dark Theme