WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.74 and 22.1

Daily Target 121.65
Daily Target 221.83
Daily Target 322.013333333333
Daily Target 422.19
Daily Target 522.37

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 22.00 (-0.05%) 22.01 21.84 - 22.20 1.116 times
Fri 17 July 2026 22.01 (1.01%) 21.89 21.87 - 22.20 1.0911 times
Thu 16 July 2026 21.79 (-0.5%) 21.77 21.70 - 22.25 3.3544 times
Wed 15 July 2026 21.90 (-0.64%) 22.24 21.77 - 22.24 0.8355 times
Tue 14 July 2026 22.04 (-0.23%) 22.05 21.75 - 22.31 0.4177 times
Mon 13 July 2026 22.09 (0.78%) 21.81 21.81 - 22.44 0.6671 times
Fri 10 July 2026 21.92 (-0.86%) 22.21 21.86 - 22.52 0.5765 times
Thu 09 July 2026 22.11 (-0.63%) 22.29 21.70 - 22.54 1.2964 times
Wed 08 July 2026 22.25 (-0.18%) 22.38 22.22 - 22.38 0.2711 times
Tue 07 July 2026 22.29 (0.86%) 22.11 22.10 - 22.32 0.3741 times
Mon 06 July 2026 22.10 (-1.16%) 22.19 22.02 - 22.45 1.8798 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.74 and 22.1

Weekly Target 121.65
Weekly Target 221.83
Weekly Target 322.013333333333
Weekly Target 422.19
Weekly Target 522.37

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 22.00 (-0.05%) 22.01 21.84 - 22.20 0.3117 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.7782 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 1.2285 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.7106 times
Fri 26 June 2026 22.66 (0.27%) 22.26 22.26 - 23.00 0.802 times
Thu 18 June 2026 22.60 (-3.13%) 23.28 22.58 - 23.45 0.8316 times
Fri 12 June 2026 23.33 (0.82%) 23.14 22.94 - 23.55 0.903 times
Fri 05 June 2026 23.14 (0.92%) 23.07 22.88 - 23.49 1.2766 times
Fri 29 May 2026 22.93 (1.91%) 22.46 22.33 - 23.24 1.1407 times
Fri 22 May 2026 22.50 (-0.66%) 22.56 22.02 - 22.86 1.0171 times
Fri 15 May 2026 22.65 (-2.71%) 23.46 22.62 - 23.88 1.4124 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.26 and 22.45

Monthly Target 121.01
Monthly Target 221.5
Monthly Target 322.196666666667
Monthly Target 422.69
Monthly Target 523.39

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 20 July 2026 22.00 (-1.17%) 22.37 21.70 - 22.89 0.4199 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.5025 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.7575 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.4741 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7614 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.2377 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.9004 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.4945 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.6795 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.7724 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 1.0305 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.07
20 day DMA 22.25
35 day DMA 22.63
50 day DMA 22.72
100 day DMA 22.55
150 day DMA 21.86
200 day DMA 21.24

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.95
12 day EMA22.0922.1122.13
20 day EMA22.2422.2722.3
35 day EMA22.4322.4622.49
50 day EMA22.6622.6922.72

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9721.95
12 day SMA22.0722.122.12
20 day SMA22.2522.2822.32
35 day SMA22.6322.6522.67
50 day SMA22.7222.7522.78
100 day SMA22.5522.5622.55
150 day SMA21.8621.8521.83
200 day SMA21.2421.2321.23
Back to top | Use Dark Theme