WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 21.79 and 22.17

Daily Target 121.51
Daily Target 221.69
Daily Target 321.886666666667
Daily Target 422.07
Daily Target 522.27

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Fri 04 September 2026 21.88 (-0.23%) 21.83 21.70 - 22.08 0.5265 times
Thu 03 September 2026 21.93 (-0.81%) 21.85 21.80 - 22.20 2.0676 times
Wed 02 September 2026 22.11 (1.75%) 21.74 21.74 - 22.30 1.1173 times
Tue 01 September 2026 21.73 (0.42%) 21.48 21.48 - 21.87 0.4923 times
Mon 31 August 2026 21.64 (0.05%) 21.64 21.50 - 21.78 0.9118 times
Fri 28 August 2026 21.63 (-0.46%) 21.95 21.52 - 21.99 1.2586 times
Thu 27 August 2026 21.73 (0.18%) 21.78 21.60 - 21.99 1.3057 times
Wed 26 August 2026 21.69 (0.32%) 21.74 21.48 - 21.86 1.2414 times
Tue 25 August 2026 21.62 (0.65%) 21.65 21.51 - 21.74 0.6807 times
Mon 24 August 2026 21.48 (-0.37%) 21.57 21.39 - 21.74 0.3981 times
Fri 21 August 2026 21.56 (0.14%) 21.52 21.26 - 21.70 1.1986 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 21.68 and 22.5

Weekly Target 121.07
Weekly Target 221.47
Weekly Target 321.886666666667
Weekly Target 422.29
Weekly Target 522.71

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Fri 04 September 2026 21.88 (1.16%) 21.64 21.48 - 22.30 0.7841 times
Fri 28 August 2026 21.63 (0.32%) 21.57 21.39 - 21.99 0.7487 times
Fri 21 August 2026 21.56 (-0.65%) 21.71 21.26 - 21.96 1.0111 times
Fri 14 August 2026 21.70 (0.18%) 21.79 21.33 - 22.10 1.1404 times
Fri 07 August 2026 21.66 (0.09%) 21.83 20.98 - 21.95 2.1147 times
Fri 31 July 2026 21.64 (-1.86%) 22.16 21.27 - 22.24 1.1391 times
Fri 24 July 2026 22.05 (0%) 21.88 21.88 - 22.37 0.0387 times
Fri 24 July 2026 22.05 (0.18%) 22.01 21.79 - 22.37 0.7578 times
Fri 17 July 2026 22.01 (0.41%) 21.81 21.70 - 22.44 1.3398 times
Fri 10 July 2026 21.92 (-1.97%) 22.19 21.70 - 22.54 0.9256 times
Thu 02 July 2026 22.36 (-1.32%) 22.51 22.26 - 22.96 0.5354 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 21.68 and 22.5

Monthly Target 121.07
Monthly Target 221.47
Monthly Target 321.886666666667
Monthly Target 422.29
Monthly Target 522.71

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Fri 04 September 2026 21.88 (1.11%) 21.48 21.48 - 22.30 0.1303 times
Mon 31 August 2026 21.64 (0%) 21.83 20.98 - 22.10 1.0424 times
Fri 31 July 2026 21.64 (-2.79%) 22.37 21.27 - 22.89 0.8879 times
Tue 30 June 2026 22.26 (-2.92%) 23.07 22.26 - 23.55 0.651 times
Fri 29 May 2026 22.93 (-0.52%) 23.08 22.02 - 23.88 0.9814 times
Thu 30 April 2026 23.05 (4.35%) 22.18 21.86 - 23.32 0.6142 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.9865 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.6036 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 1.1665 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.9362 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 2.1759 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.71
20 day DMA 21.71
35 day DMA 21.73
50 day DMA 21.85
100 day DMA 22.37
150 day DMA 22.24
200 day DMA 21.62

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8621.82
12 day EMA21.7821.7621.73
20 day EMA21.7521.7421.72
35 day EMA21.8321.8321.82
50 day EMA21.9121.9121.91

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8121.77
12 day SMA21.7121.721.68
20 day SMA21.7121.721.67
35 day SMA21.7321.7321.73
50 day SMA21.8521.8621.88
100 day SMA22.3722.3822.38
150 day SMA22.2422.2422.24
200 day SMA21.6221.621.58
Back to top | Use Dark Theme