Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 218.74 and 221.23
| Daily Target 1 | 216.84 |
| Daily Target 2 | 218.15 |
| Daily Target 3 | 219.33333333333 |
| Daily Target 4 | 220.64 |
| Daily Target 5 | 221.82 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.45 (0.32%) | 218.75 | 218.03 - 220.52 | 1.5728 times | Thu 11 June 2026 | 218.75 (-2.47%) | 223.60 | 218.68 - 225.81 | 0.4551 times | Wed 10 June 2026 | 224.28 (1.35%) | 222.95 | 220.23 - 225.20 | 1.1942 times | Tue 09 June 2026 | 221.30 (2.39%) | 216.05 | 215.51 - 222.20 | 1.0402 times | Mon 08 June 2026 | 216.14 (-1.93%) | 218.90 | 215.87 - 220.90 | 0.8703 times | Fri 05 June 2026 | 220.40 (0.63%) | 219.34 | 219.34 - 222.42 | 1.15 times | Thu 04 June 2026 | 219.01 (0.45%) | 221.13 | 217.50 - 221.50 | 1.4042 times | Wed 03 June 2026 | 218.03 (2.88%) | 211.75 | 211.20 - 218.10 | 0.6323 times | Tue 02 June 2026 | 211.93 (-0.27%) | 211.80 | 210.12 - 213.09 | 0.7855 times | Mon 01 June 2026 | 212.51 (0.5%) | 211.39 | 211.37 - 214.67 | 0.8953 times | Fri 29 May 2026 | 211.46 (-1.37%) | 213.68 | 211.26 - 214.60 | 2.0205 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 217.48 and 227.78
| Weekly Target 1 | 209.96 |
| Weekly Target 2 | 214.7 |
| Weekly Target 3 | 220.25666666667 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 230.56 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.0948 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0382 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.138 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.1718 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0462 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.5589 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.5256 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.2373 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.924 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.2653 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.8679 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.79 and 230.48
| Monthly Target 1 | 202.77 |
| Monthly Target 2 | 211.11 |
| Monthly Target 3 | 218.46 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 234.15 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 219.45 (3.78%) | 211.39 | 210.12 - 225.81 | 0.5063 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.089 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0719 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1157 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2594 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1534 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9488 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9628 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.998 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8946 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.8925 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 217.31 |
| 20 day DMA | 217.94 |
| 35 day DMA | 220.03 |
| 50 day DMA | 222.54 |
| 100 day DMA | 227.56 |
| 150 day DMA | 223.56 |
| 200 day DMA | 221.53 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.74 | 219.88 | 220.44 |
| 12 day EMA | 218.77 | 218.65 | 218.63 |
| 20 day EMA | 218.87 | 218.81 | 218.82 |
| 35 day EMA | 220.69 | 220.76 | 220.88 |
| 50 day EMA | 222.92 | 223.06 | 223.24 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 220.17 | 220.23 |
| 12 day SMA | 217.31 | 216.98 | 216.71 |
| 20 day SMA | 217.94 | 217.91 | 217.79 |
| 35 day SMA | 220.03 | 220.32 | 220.72 |
| 50 day SMA | 222.54 | 222.86 | 223.11 |
| 100 day SMA | 227.56 | 227.63 | 227.66 |
| 150 day SMA | 223.56 | 223.43 | 223.31 |
| 200 day SMA | 221.53 | 221.55 | 221.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.