Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 208.45 and 210.68
| Daily Target 1 | 206.72 |
| Daily Target 2 | 207.94 |
| Daily Target 3 | 208.95333333333 |
| Daily Target 4 | 210.17 |
| Daily Target 5 | 211.18 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.15 (-0.08%) | 208.48 | 207.74 - 209.97 | 1.4287 times | Tue 09 December 2025 | 209.31 (-0.44%) | 210.81 | 209.06 - 212.25 | 1.044 times | Mon 08 December 2025 | 210.23 (-1.57%) | 212.82 | 210.00 - 213.25 | 0.9847 times | Fri 05 December 2025 | 213.58 (-0.28%) | 213.07 | 212.91 - 215.39 | 0.7375 times | Thu 04 December 2025 | 214.19 (-0.91%) | 216.30 | 213.26 - 216.72 | 1.3873 times | Wed 03 December 2025 | 216.15 (0.72%) | 214.96 | 214.62 - 217.52 | 0.9327 times | Tue 02 December 2025 | 214.61 (-0.61%) | 216.20 | 213.51 - 216.77 | 0.3671 times | Mon 01 December 2025 | 215.93 (-0.89%) | 217.93 | 215.43 - 219.48 | 1.6221 times | Fri 28 November 2025 | 217.87 (0.24%) | 216.65 | 216.00 - 218.32 | 0.4501 times | Wed 26 November 2025 | 217.35 (0.52%) | 216.81 | 215.83 - 218.13 | 1.0458 times | Tue 25 November 2025 | 216.23 (2.07%) | 213.50 | 212.49 - 216.65 | 0.9422 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 205.69 and 211.2
| Weekly Target 1 | 204.54 |
| Weekly Target 2 | 206.84 |
| Weekly Target 3 | 210.04666666667 |
| Weekly Target 4 | 212.35 |
| Weekly Target 5 | 215.56 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.15 (-2.07%) | 212.82 | 207.74 - 213.25 | 0.7451 times | Fri 05 December 2025 | 213.58 (-1.97%) | 217.93 | 212.91 - 219.48 | 1.0876 times | Fri 28 November 2025 | 217.87 (0.58%) | 216.20 | 211.71 - 218.32 | 0.8488 times | Fri 21 November 2025 | 216.62 (3.56%) | 209.07 | 207.40 - 218.38 | 1.6067 times | Fri 14 November 2025 | 209.17 (3.58%) | 200.55 | 197.47 - 210.92 | 1.4222 times | Fri 07 November 2025 | 201.94 (1.09%) | 198.06 | 197.16 - 202.30 | 0.729 times | Fri 31 October 2025 | 199.77 (0%) | 200.10 | 198.75 - 201.00 | 0.3012 times | Fri 31 October 2025 | 199.77 (-6.93%) | 215.28 | 197.02 - 215.28 | 1.9298 times | Fri 24 October 2025 | 214.65 (-0.39%) | 215.85 | 214.01 - 219.09 | 0.5066 times | Fri 17 October 2025 | 215.48 (-1.72%) | 217.47 | 211.71 - 219.20 | 0.823 times | Fri 10 October 2025 | 219.25 (-0.23%) | 219.40 | 216.15 - 220.57 | 0.7383 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 202.58 and 214.32
| Monthly Target 1 | 200.38 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 212.12333333333 |
| Monthly Target 4 | 216.51 |
| Monthly Target 5 | 223.86 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.15 (-4%) | 217.93 | 207.74 - 219.48 | 0.4375 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0996 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.1398 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 1.0217 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 1.0193 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.1108 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8949 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.0972 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.2458 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9334 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8477 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 211.29 |
| 12 day DMA | 213.87 |
| 20 day DMA | 212.61 |
| 35 day DMA | 209.19 |
| 50 day DMA | 211.56 |
| 100 day DMA | 218.21 |
| 150 day DMA | 222.63 |
| 200 day DMA | 224.19 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.98 | 211.9 | 213.2 |
| 12 day EMA | 212.23 | 212.79 | 213.42 |
| 20 day EMA | 211.95 | 212.25 | 212.56 |
| 35 day EMA | 212.61 | 212.81 | 213.02 |
| 50 day EMA | 212.13 | 212.25 | 212.37 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.29 | 212.69 | 213.75 |
| 12 day SMA | 213.87 | 214.49 | 215.12 |
| 20 day SMA | 212.61 | 212.32 | 211.88 |
| 35 day SMA | 209.19 | 209.35 | 209.53 |
| 50 day SMA | 211.56 | 211.8 | 212 |
| 100 day SMA | 218.21 | 218.37 | 218.55 |
| 150 day SMA | 222.63 | 222.8 | 222.97 |
| 200 day SMA | 224.19 | 224.29 | 224.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.