Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 204.6 and 209.21
| Daily Target 1 | 200.83 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 205.44333333333 |
| Daily Target 4 | 208.36 |
| Daily Target 5 | 210.05 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.66 (1.08%) | 204.51 | 202.53 - 207.14 | 1.1966 times | Fri 02 October 2026 | 204.45 (1.26%) | 201.61 | 200.58 - 205.00 | 1.0931 times | Thu 01 October 2026 | 201.90 (-0.99%) | 204.24 | 201.43 - 204.85 | 1.2599 times | Wed 30 September 2026 | 203.92 (-1.53%) | 207.10 | 203.55 - 207.40 | 1.078 times | Tue 29 September 2026 | 207.09 (0.31%) | 205.00 | 204.40 - 207.23 | 0.7081 times | Mon 28 September 2026 | 206.44 (-0.19%) | 207.07 | 205.80 - 208.00 | 0.7626 times | Fri 25 September 2026 | 206.83 (-0.54%) | 207.30 | 206.21 - 207.98 | 0.808 times | Thu 24 September 2026 | 207.96 (0.04%) | 208.88 | 207.59 - 210.24 | 0.9347 times | Wed 23 September 2026 | 207.88 (0.1%) | 208.00 | 206.49 - 209.44 | 1.323 times | Tue 22 September 2026 | 207.68 (0.3%) | 207.61 | 206.34 - 208.35 | 0.8361 times | Mon 21 September 2026 | 207.06 (-1.91%) | 211.00 | 206.88 - 211.10 | 0.5861 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 204.6 and 209.21
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 203.75 |
| Weekly Target 3 | 205.44333333333 |
| Weekly Target 4 | 208.36 |
| Weekly Target 5 | 210.05 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.66 (1.08%) | 204.51 | 202.53 - 207.14 | 0.2748 times | Fri 02 October 2026 | 204.45 (-1.15%) | 207.07 | 200.58 - 208.00 | 1.1256 times | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 1.0306 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.2517 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.9166 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.2837 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.1213 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.996 times | Fri 14 August 2026 | 224.55 (-1.37%) | 227.18 | 223.46 - 228.98 | 0.8437 times | Fri 07 August 2026 | 227.68 (0.5%) | 227.02 | 222.16 - 231.56 | 1.1559 times | Fri 31 July 2026 | 226.55 (-5.11%) | 238.10 | 224.00 - 243.61 | 1.2077 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 203.62 and 210.18
| Monthly Target 1 | 198.23 |
| Monthly Target 2 | 202.45 |
| Monthly Target 3 | 204.79333333333 |
| Monthly Target 4 | 209.01 |
| Monthly Target 5 | 211.35 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 206.66 (1.34%) | 204.24 | 200.58 - 207.14 | 0.1929 times | Wed 30 September 2026 | 203.92 (-6.85%) | 220.85 | 203.55 - 222.22 | 1.1299 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 1.0441 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.9258 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.227 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0489 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0325 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0747 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2131 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.111 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9139 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 204.8 |
| 12 day DMA | 206.58 |
| 20 day DMA | 210.2 |
| 35 day DMA | 215.18 |
| 50 day DMA | 219.19 |
| 100 day DMA | 221.82 |
| 150 day DMA | 224.37 |
| 200 day DMA | 224.89 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.35 | 204.7 | 204.82 |
| 12 day EMA | 207.27 | 207.38 | 207.91 |
| 20 day EMA | 209.93 | 210.27 | 210.88 |
| 35 day EMA | 214.55 | 215.01 | 215.63 |
| 50 day EMA | 219.22 | 219.73 | 220.35 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.8 | 204.76 | 205.24 |
| 12 day SMA | 206.58 | 207.14 | 207.93 |
| 20 day SMA | 210.2 | 210.82 | 211.68 |
| 35 day SMA | 215.18 | 215.7 | 216.26 |
| 50 day SMA | 219.19 | 219.83 | 220.52 |
| 100 day SMA | 221.82 | 221.92 | 222.05 |
| 150 day SMA | 224.37 | 224.62 | 224.88 |
| 200 day SMA | 224.89 | 224.95 | 225.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.