Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 59.58 and 61.14
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 60.826666666667 |
| Daily Target 4 | 61.44 |
| Daily Target 5 | 62.39 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.50 (-1.71%) | 61.62 | 60.21 - 61.77 | 1.1776 times | Tue 09 December 2025 | 61.55 (-0.65%) | 62.05 | 61.39 - 62.50 | 0.7998 times | Mon 08 December 2025 | 61.95 (-1.37%) | 62.52 | 61.58 - 62.62 | 1.0346 times | Fri 05 December 2025 | 62.81 (-1.34%) | 63.66 | 62.78 - 63.88 | 1.2643 times | Thu 04 December 2025 | 63.66 (3.43%) | 61.55 | 61.18 - 63.85 | 1.8831 times | Wed 03 December 2025 | 61.55 (2.21%) | 60.43 | 60.37 - 62.19 | 1.2714 times | Tue 02 December 2025 | 60.22 (-1.99%) | 61.71 | 60.18 - 61.72 | 0.4406 times | Mon 01 December 2025 | 61.44 (0.84%) | 60.71 | 60.46 - 61.53 | 0.8861 times | Fri 28 November 2025 | 60.93 (1.18%) | 60.38 | 60.10 - 61.12 | 0.3926 times | Wed 26 November 2025 | 60.22 (1.43%) | 59.69 | 59.42 - 60.67 | 0.85 times | Tue 25 November 2025 | 59.37 (-0.1%) | 59.27 | 58.60 - 59.50 | 0.9639 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 59.15 and 61.56
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.11 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 63.52 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.50 (-3.68%) | 62.52 | 60.21 - 62.62 | 0.6004 times | Fri 05 December 2025 | 62.81 (3.09%) | 60.71 | 60.18 - 63.88 | 1.1452 times | Fri 28 November 2025 | 60.93 (2.21%) | 59.63 | 58.60 - 61.12 | 0.852 times | Fri 21 November 2025 | 59.61 (-2.26%) | 60.84 | 58.19 - 60.98 | 1.1967 times | Fri 14 November 2025 | 60.99 (2.37%) | 59.76 | 58.88 - 61.34 | 1.2231 times | Fri 07 November 2025 | 59.58 (2.95%) | 57.00 | 56.19 - 59.77 | 1.3699 times | Fri 31 October 2025 | 57.87 (0%) | 57.46 | 57.18 - 58.11 | 0.2371 times | Fri 31 October 2025 | 57.87 (0.68%) | 57.55 | 56.53 - 58.25 | 1.3189 times | Fri 24 October 2025 | 57.48 (-7.97%) | 62.61 | 57.21 - 63.44 | 1.1833 times | Fri 17 October 2025 | 62.46 (-0.24%) | 62.72 | 61.77 - 64.29 | 0.8735 times | Fri 10 October 2025 | 62.61 (-2.9%) | 64.51 | 62.56 - 65.16 | 0.9883 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 58.49 and 62.19
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.50 (-0.71%) | 60.71 | 60.18 - 63.88 | 0.3683 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9794 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.102 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0103 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9605 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0959 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2382 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0592 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1431 times | Mon 31 March 2025 | 59.76 (2.72%) | 58.49 | 52.79 - 61.55 | 1.0432 times | Fri 28 February 2025 | 58.18 (4.96%) | 54.92 | 53.17 - 59.15 | 1.0374 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 61.14 |
| 20 day DMA | 60.56 |
| 35 day DMA | 59.66 |
| 50 day DMA | 60.73 |
| 100 day DMA | 59.72 |
| 150 day DMA | 59.59 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.42 | 61.88 | 62.05 |
| 12 day EMA | 61.16 | 61.28 | 61.23 |
| 20 day EMA | 60.83 | 60.86 | 60.79 |
| 35 day EMA | 60.93 | 60.96 | 60.93 |
| 50 day EMA | 61.09 | 61.11 | 61.09 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.3 | 62.04 |
| 12 day SMA | 61.14 | 61.06 | 60.84 |
| 20 day SMA | 60.56 | 60.56 | 60.51 |
| 35 day SMA | 59.66 | 59.71 | 59.75 |
| 50 day SMA | 60.73 | 60.78 | 60.83 |
| 100 day SMA | 59.72 | 59.69 | 59.67 |
| 150 day SMA | 59.59 | 59.58 | 59.57 |
| 200 day SMA | 59.15 | 59.13 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.