Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 75.47 and 76.81
| Daily Target 1 | 74.4 |
| Daily Target 2 | 75.19 |
| Daily Target 3 | 75.74 |
| Daily Target 4 | 76.53 |
| Daily Target 5 | 77.08 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.98 (2.04%) | 74.98 | 74.95 - 76.29 | 1.0168 times | Mon 13 July 2026 | 74.46 (-0.73%) | 75.44 | 72.81 - 75.57 | 1.4519 times | Fri 10 July 2026 | 75.01 (-0.57%) | 76.20 | 74.11 - 76.20 | 0.3183 times | Thu 09 July 2026 | 75.44 (0.27%) | 75.59 | 75.25 - 76.48 | 0.6532 times | Wed 08 July 2026 | 75.24 (0.21%) | 75.30 | 74.30 - 76.90 | 0.4423 times | Tue 07 July 2026 | 75.08 (3.1%) | 73.39 | 73.04 - 75.42 | 0.4703 times | Mon 06 July 2026 | 72.82 (-0.44%) | 73.07 | 72.40 - 73.89 | 0.966 times | Thu 02 July 2026 | 73.14 (0.51%) | 73.56 | 72.11 - 73.96 | 1.1117 times | Wed 01 July 2026 | 72.77 (-2.11%) | 74.16 | 72.27 - 74.53 | 1.4511 times | Tue 30 June 2026 | 74.34 (-0.96%) | 74.94 | 74.25 - 75.63 | 2.1183 times | Mon 29 June 2026 | 75.06 (-3.67%) | 77.61 | 73.75 - 78.48 | 2.2256 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 74.4 and 77.88
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 75.026666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.98 (1.29%) | 75.44 | 72.81 - 76.29 | 0.5099 times | Fri 10 July 2026 | 75.01 (2.56%) | 73.07 | 72.40 - 76.90 | 0.5887 times | Thu 02 July 2026 | 73.14 (-6.13%) | 77.61 | 72.11 - 78.48 | 1.4267 times | Fri 26 June 2026 | 77.92 (6.56%) | 72.86 | 72.66 - 79.00 | 1.6265 times | Thu 18 June 2026 | 73.12 (1.44%) | 70.43 | 70.01 - 73.28 | 0.8181 times | Fri 12 June 2026 | 72.08 (0.17%) | 72.34 | 70.67 - 72.95 | 0.8757 times | Fri 05 June 2026 | 71.96 (0.8%) | 71.30 | 70.01 - 72.72 | 1.0039 times | Fri 29 May 2026 | 71.39 (-9.02%) | 78.25 | 71.21 - 78.47 | 0.956 times | Fri 22 May 2026 | 78.47 (0.97%) | 77.97 | 77.01 - 80.07 | 1.1222 times | Fri 15 May 2026 | 77.72 (8%) | 72.29 | 71.95 - 78.24 | 1.0722 times | Fri 08 May 2026 | 71.96 (-2.44%) | 74.60 | 71.79 - 75.67 | 0.574 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 74.05 and 78.84
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 73.09 |
| Monthly Target 3 | 74.996666666667 |
| Monthly Target 4 | 77.88 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.98 (2.21%) | 74.16 | 72.11 - 76.90 | 0.3568 times | Tue 30 June 2026 | 74.34 (4.13%) | 71.30 | 70.01 - 79.00 | 1.1443 times | Fri 29 May 2026 | 71.39 (-6.45%) | 76.35 | 71.21 - 80.07 | 1.0425 times | Thu 30 April 2026 | 76.31 (4.85%) | 71.75 | 69.33 - 76.45 | 0.9003 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.992 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1607 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.078 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0481 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0716 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.2057 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.1054 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.44 |
| 35 day DMA | 73.69 |
| 50 day DMA | 74.31 |
| 100 day DMA | 73.76 |
| 150 day DMA | 70.3 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.15 | 74.74 | 74.88 |
| 12 day EMA | 74.78 | 74.56 | 74.58 |
| 20 day EMA | 74.5 | 74.34 | 74.33 |
| 35 day EMA | 74.5 | 74.41 | 74.41 |
| 50 day EMA | 74.38 | 74.31 | 74.3 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 75.05 | 74.72 |
| 12 day SMA | 74.77 | 74.9 | 75.02 |
| 20 day SMA | 74.44 | 74.24 | 74.1 |
| 35 day SMA | 73.69 | 73.73 | 73.83 |
| 50 day SMA | 74.31 | 74.3 | 74.34 |
| 100 day SMA | 73.76 | 73.72 | 73.69 |
| 150 day SMA | 70.3 | 70.21 | 70.14 |
| 200 day SMA | 67.94 | 67.88 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.