WilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets WilliamsCompanies

Strong Daily Stock price targets for WilliamsCompanies WMB are 73.76 and 74.83

Daily Target 172.91
Daily Target 273.53
Daily Target 373.98
Daily Target 474.6
Daily Target 575.05

Daily price and volume Williams Companies

Date Closing Open Range Volume
Fri 04 September 2026 74.15 (0.14%) 73.87 73.36 - 74.43 0.902 times
Thu 03 September 2026 74.05 (-1.48%) 75.23 74.00 - 75.52 0.7715 times
Wed 02 September 2026 75.16 (-0.09%) 75.12 73.63 - 75.30 1.0571 times
Tue 01 September 2026 75.23 (0.24%) 75.56 74.35 - 76.32 0.8785 times
Mon 31 August 2026 75.05 (1.79%) 74.19 73.67 - 75.50 2.4208 times
Fri 28 August 2026 73.73 (-0.62%) 74.47 73.46 - 74.81 0.5634 times
Thu 27 August 2026 74.19 (-0.3%) 74.35 72.72 - 74.76 0.9081 times
Wed 26 August 2026 74.41 (4.68%) 71.16 71.11 - 75.53 0.9954 times
Tue 25 August 2026 71.08 (0.15%) 70.90 70.81 - 72.03 0.8418 times
Mon 24 August 2026 70.97 (0.68%) 70.38 69.60 - 71.49 0.6614 times
Fri 21 August 2026 70.49 (-1.66%) 72.17 69.92 - 73.32 0.9109 times

Daily chart WilliamsCompanies

Weekly price and charts WilliamsCompanies

Strong weekly Stock price targets for WilliamsCompanies WMB are 72.28 and 75.24

Weekly Target 171.65
Weekly Target 272.9
Weekly Target 374.61
Weekly Target 475.86
Weekly Target 577.57

Weekly price and volumes for Williams Companies

Date Closing Open Range Volume
Fri 04 September 2026 74.15 (0.57%) 74.19 73.36 - 76.32 1.7672 times
Fri 28 August 2026 73.73 (4.6%) 70.38 69.60 - 75.53 1.1635 times
Fri 21 August 2026 70.49 (-6.26%) 75.21 69.92 - 75.88 1.0385 times
Fri 14 August 2026 75.20 (6.82%) 71.00 70.59 - 75.24 0.8028 times
Fri 07 August 2026 70.40 (-1.59%) 70.65 68.15 - 73.23 1.196 times
Fri 31 July 2026 71.54 (-3.32%) 73.77 69.27 - 73.77 0.9984 times
Fri 24 July 2026 74.00 (0%) 75.40 73.85 - 76.42 0.2149 times
Fri 24 July 2026 74.00 (0.84%) 73.33 72.76 - 76.42 0.9264 times
Fri 17 July 2026 73.38 (-2.17%) 75.44 72.76 - 76.34 1.3008 times
Fri 10 July 2026 75.01 (2.56%) 73.07 72.40 - 76.90 0.5914 times
Thu 02 July 2026 73.14 (-6.13%) 77.61 72.11 - 78.48 1.433 times

weekly chart WilliamsCompanies

Monthly price and charts WilliamsCompanies

Strong monthly Stock price targets for WilliamsCompanies WMB are 72.28 and 75.24

Monthly Target 171.65
Monthly Target 272.9
Monthly Target 374.61
Monthly Target 475.86
Monthly Target 577.57

Monthly price and volumes Williams Companies

Date Closing Open Range Volume
Fri 04 September 2026 74.15 (-1.2%) 75.56 73.36 - 76.32 0.2388 times
Mon 31 August 2026 75.05 (4.91%) 70.65 68.15 - 75.88 1.1086 times
Fri 31 July 2026 71.54 (-3.77%) 74.16 69.27 - 76.90 1.0303 times
Tue 30 June 2026 74.34 (4.13%) 71.30 70.01 - 79.00 1.1841 times
Fri 29 May 2026 71.39 (-6.45%) 76.35 71.21 - 80.07 1.0788 times
Thu 30 April 2026 76.31 (4.85%) 71.75 69.33 - 76.45 0.9316 times
Tue 31 March 2026 72.78 (-2.6%) 76.25 71.65 - 76.87 1.0265 times
Fri 27 February 2026 74.72 (11.09%) 66.39 65.55 - 75.59 1.2011 times
Fri 30 January 2026 67.26 (11.89%) 60.11 58.49 - 68.27 1.1155 times
Wed 31 December 2025 60.11 (-1.35%) 60.71 58.09 - 63.88 1.0845 times
Fri 28 November 2025 60.93 (5.29%) 57.00 56.19 - 61.34 1.1089 times

monthly chart WilliamsCompanies

DMA SMA EMA moving averages of Williams Companies WMB

DMA (daily moving average) of Williams Companies WMB

DMA period DMA value
5 day DMA 74.73
12 day DMA 73.35
20 day DMA 73.41
35 day DMA 72.82
50 day DMA 73.29
100 day DMA 73.58
150 day DMA 73.26
200 day DMA 70.29

EMA (exponential moving average) of Williams Companies WMB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3374.4274.61
12 day EMA73.8873.8373.79
20 day EMA73.5573.4973.43
35 day EMA73.6273.5973.56
50 day EMA73.6973.6773.65

SMA (simple moving average) of Williams Companies WMB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7374.6474.67
12 day SMA73.3573.2773.37
20 day SMA73.4173.2273.1
35 day SMA72.8272.8272.8
50 day SMA73.2973.3773.44
100 day SMA73.5873.5573.52
150 day SMA73.2673.2273.17
200 day SMA70.2970.2270.14
Back to top | Use Dark Theme