Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 70.53 and 71.71
| Daily Target 1 | 70.32 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.503333333333 |
| Daily Target 4 | 71.91 |
| Daily Target 5 | 72.68 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.13 (0.01%) | 71.77 | 71.10 - 72.28 | 0.8297 times | Wed 11 February 2026 | 71.12 (3.31%) | 69.80 | 69.57 - 71.58 | 1.3381 times | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.0563 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.1168 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 0.9832 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.049 times | Wed 04 February 2026 | 66.46 (-2.99%) | 68.89 | 65.55 - 68.95 | 1.4492 times | Tue 03 February 2026 | 68.51 (3.27%) | 67.59 | 66.68 - 68.70 | 0.5714 times | Mon 02 February 2026 | 66.34 (-1.37%) | 66.39 | 65.83 - 66.90 | 0.6896 times | Fri 30 January 2026 | 67.26 (0.03%) | 67.20 | 65.69 - 67.46 | 0.9167 times | Thu 29 January 2026 | 67.24 (0.48%) | 67.93 | 66.78 - 68.27 | 0.8057 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.04 and 74.37
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 70.12 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 75.45 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.13 (6.26%) | 67.16 | 66.95 - 72.28 | 1.2978 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.4179 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1752 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8571 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2379 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.4011 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4343 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1433 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.5884 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.4471 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.0393 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 68.34 and 75.07
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.13 (5.75%) | 66.39 | 65.55 - 72.28 | 0.5583 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9908 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9633 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9849 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1082 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.016 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9659 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1021 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2452 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0651 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1496 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68 |
| 20 day DMA | 66.05 |
| 35 day DMA | 63.53 |
| 50 day DMA | 62.58 |
| 100 day DMA | 61.72 |
| 150 day DMA | 60.52 |
| 200 day DMA | 60.25 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 68.91 | 67.81 |
| 12 day EMA | 67.93 | 67.35 | 66.67 |
| 20 day EMA | 66.51 | 66.02 | 65.48 |
| 35 day EMA | 64.78 | 64.41 | 64.01 |
| 50 day EMA | 63.06 | 62.73 | 62.39 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.43 | 67.5 |
| 12 day SMA | 68 | 67.53 | 66.96 |
| 20 day SMA | 66.05 | 65.53 | 65 |
| 35 day SMA | 63.53 | 63.18 | 62.81 |
| 50 day SMA | 62.58 | 62.39 | 62.18 |
| 100 day SMA | 61.72 | 61.61 | 61.5 |
| 150 day SMA | 60.52 | 60.43 | 60.34 |
| 200 day SMA | 60.25 | 60.19 | 60.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.