Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 77.21 and 78.35
| Daily Target 1 | 76.91 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.19 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (0.06%) | 78.29 | 77.45 - 78.59 | 0.9153 times | Fri 17 July 2026 | 78.05 (-1.59%) | 79.42 | 77.40 - 80.77 | 1.2353 times | Thu 16 July 2026 | 79.31 (2.27%) | 77.31 | 77.31 - 80.23 | 1.0302 times | Wed 15 July 2026 | 77.55 (-0.5%) | 77.19 | 76.93 - 79.11 | 1.0414 times | Tue 14 July 2026 | 77.94 (-0.95%) | 78.83 | 76.85 - 78.99 | 0.8643 times | Mon 13 July 2026 | 78.69 (-1.22%) | 80.57 | 78.63 - 81.43 | 1.2305 times | Fri 10 July 2026 | 79.66 (0.7%) | 79.35 | 78.57 - 80.35 | 0.6242 times | Thu 09 July 2026 | 79.11 (-0.23%) | 78.55 | 77.77 - 79.46 | 0.6136 times | Wed 08 July 2026 | 79.29 (-1.49%) | 80.37 | 78.75 - 80.60 | 0.6056 times | Tue 07 July 2026 | 80.49 (0.27%) | 81.34 | 80.30 - 82.19 | 1.8394 times | Mon 06 July 2026 | 80.27 (0.21%) | 80.00 | 79.01 - 80.32 | 1.4133 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 77.21 and 78.35
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.046666666667 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (0.06%) | 78.29 | 77.45 - 78.59 | 0.1653 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9753 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.9201 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0918 times | Fri 26 June 2026 | 80.09 (4.37%) | 76.62 | 76.62 - 81.58 | 1.7056 times | Thu 18 June 2026 | 76.74 (-7.13%) | 80.93 | 75.77 - 81.87 | 1.1222 times | Fri 12 June 2026 | 82.63 (5.64%) | 78.66 | 78.55 - 83.74 | 1.2154 times | Fri 05 June 2026 | 78.22 (7.19%) | 72.79 | 71.83 - 79.07 | 1.141 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.708 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 0.9554 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.0591 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.81 and 80.15
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 78.10 (-0.27%) | 78.16 | 76.85 - 82.19 | 0.6444 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.416 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1011 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9421 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1895 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9728 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7748 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1529 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7994 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.007 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.5772 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 79.05 |
| 20 day DMA | 79.05 |
| 35 day DMA | 78.52 |
| 50 day DMA | 76.4 |
| 100 day DMA | 72.35 |
| 150 day DMA | 71.26 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.35 | 78.48 | 78.7 |
| 12 day EMA | 78.68 | 78.79 | 78.92 |
| 20 day EMA | 78.58 | 78.63 | 78.69 |
| 35 day EMA | 77.39 | 77.35 | 77.31 |
| 50 day EMA | 76.1 | 76.02 | 75.94 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.31 | 78.63 |
| 12 day SMA | 79.05 | 79.19 | 79.21 |
| 20 day SMA | 79.05 | 78.99 | 78.91 |
| 35 day SMA | 78.52 | 78.41 | 78.27 |
| 50 day SMA | 76.4 | 76.27 | 76.15 |
| 100 day SMA | 72.35 | 72.3 | 72.26 |
| 150 day SMA | 71.26 | 71.19 | 71.12 |
| 200 day SMA | 70.14 | 70.1 | 70.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.