Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 73.21 and 75.88
| Daily Target 1 | 71.01 |
| Daily Target 2 | 72.74 |
| Daily Target 3 | 73.676666666667 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 76.35 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.48 (3.19%) | 72.66 | 71.94 - 74.61 | 1.0538 times | Thu 12 February 2026 | 72.18 (1.92%) | 71.38 | 70.68 - 72.78 | 1.3362 times | Wed 11 February 2026 | 70.82 (-0.96%) | 71.88 | 70.48 - 73.15 | 0.8184 times | Tue 10 February 2026 | 71.51 (-3.21%) | 73.50 | 70.95 - 73.50 | 1.0626 times | Mon 09 February 2026 | 73.88 (0.27%) | 73.97 | 73.30 - 74.35 | 0.68 times | Fri 06 February 2026 | 73.68 (-0.41%) | 74.66 | 73.04 - 75.45 | 0.8041 times | Thu 05 February 2026 | 73.98 (0%) | 74.09 | 72.60 - 75.00 | 1.1644 times | Wed 04 February 2026 | 73.98 (1.94%) | 72.50 | 72.50 - 74.62 | 1.232 times | Tue 03 February 2026 | 72.57 (1.14%) | 71.42 | 71.42 - 73.51 | 0.987 times | Mon 02 February 2026 | 71.75 (0.84%) | 71.27 | 71.06 - 72.24 | 0.8614 times | Fri 30 January 2026 | 71.15 (1.61%) | 70.02 | 69.47 - 71.53 | 1.2885 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.48 and 76.61
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 71.77 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.48 (1.09%) | 73.97 | 70.48 - 74.61 | 1.1519 times | Fri 06 February 2026 | 73.68 (3.56%) | 71.27 | 71.06 - 75.45 | 1.1747 times | Fri 30 January 2026 | 71.15 (3.51%) | 68.97 | 68.29 - 71.53 | 0.9602 times | Fri 23 January 2026 | 68.74 (-0.36%) | 68.14 | 66.63 - 69.31 | 0.7215 times | Fri 16 January 2026 | 68.99 (5.8%) | 65.15 | 64.57 - 69.78 | 1.0877 times | Fri 09 January 2026 | 65.21 (1.72%) | 64.09 | 63.61 - 66.37 | 1.0711 times | Fri 02 January 2026 | 64.11 (-1.1%) | 64.89 | 63.57 - 65.36 | 0.6775 times | Mon 29 December 2025 | 64.82 (-0.37%) | 64.89 | 64.49 - 65.37 | 0.2953 times | Fri 26 December 2025 | 65.06 (-3.16%) | 66.85 | 64.48 - 67.19 | 0.6804 times | Fri 19 December 2025 | 67.18 (-0.69%) | 67.85 | 65.49 - 68.46 | 2.1795 times | Fri 12 December 2025 | 67.65 (2.08%) | 65.95 | 64.54 - 68.37 | 1.2091 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.48 and 77.45
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.48 (4.68%) | 71.27 | 70.48 - 75.45 | 0.4601 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7962 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1848 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8216 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0349 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6209 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0785 times | Thu 31 July 2025 | 72.41 (-0.11%) | 72.33 | 72.08 - 79.05 | 0.8472 times | Mon 30 June 2025 | 72.49 (-4.37%) | 75.28 | 71.40 - 76.91 | 0.9162 times | Fri 30 May 2025 | 75.80 (-11.85%) | 85.65 | 72.74 - 90.23 | 1.2395 times | Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 0.8561 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.5 |
| 20 day DMA | 71.06 |
| 35 day DMA | 68.65 |
| 50 day DMA | 68.11 |
| 100 day DMA | 67.8 |
| 150 day DMA | 69.48 |
| 200 day DMA | 71.32 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 72.12 | 72.09 |
| 12 day EMA | 72.14 | 71.71 | 71.62 |
| 20 day EMA | 71.15 | 70.8 | 70.66 |
| 35 day EMA | 69.85 | 69.58 | 69.43 |
| 50 day EMA | 68.37 | 68.12 | 67.95 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.41 | 72.77 |
| 12 day SMA | 72.5 | 72.03 | 71.83 |
| 20 day SMA | 71.06 | 70.77 | 70.56 |
| 35 day SMA | 68.65 | 68.4 | 68.23 |
| 50 day SMA | 68.11 | 67.97 | 67.84 |
| 100 day SMA | 67.8 | 67.75 | 67.74 |
| 150 day SMA | 69.48 | 69.48 | 69.5 |
| 200 day SMA | 71.32 | 71.36 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.