Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 74.77 and 77.05
| Daily Target 1 | 72.95 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 75.226666666667 |
| Daily Target 4 | 76.59 |
| Daily Target 5 | 77.51 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.68 (2.48%) | 74.93 | 73.86 - 76.14 | 1.0214 times | Wed 03 June 2026 | 73.85 (-0.51%) | 74.76 | 73.76 - 75.78 | 1.0962 times | Tue 02 June 2026 | 74.23 (-0.09%) | 73.97 | 72.72 - 74.81 | 1.3528 times | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 1.0742 times | Fri 29 May 2026 | 72.97 (-1.78%) | 73.84 | 72.31 - 73.88 | 1.435 times | Thu 28 May 2026 | 74.29 (1.46%) | 73.54 | 72.97 - 74.46 | 0.723 times | Wed 27 May 2026 | 73.22 (1.82%) | 72.01 | 72.01 - 73.98 | 0.8044 times | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.6409 times | Fri 22 May 2026 | 72.30 (0.08%) | 71.95 | 71.70 - 73.24 | 0.9232 times | Thu 21 May 2026 | 72.24 (0.26%) | 71.27 | 70.01 - 72.54 | 0.929 times | Wed 20 May 2026 | 72.05 (-1.1%) | 72.50 | 71.36 - 72.67 | 1.1791 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 73.76 and 78.07
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 74.55 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.68 (3.71%) | 72.79 | 71.83 - 76.14 | 1.0097 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.8005 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.0802 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.1975 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.9599 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.8444 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0744 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8628 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.0721 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.0985 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.8395 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 73.76 and 78.07
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 74.55 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 75.68 (3.71%) | 72.79 | 71.83 - 76.14 | 0.2266 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1308 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9675 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2216 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.999 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7956 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1839 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.821 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0341 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.6197 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0777 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 73.32 |
| 20 day DMA | 72.15 |
| 35 day DMA | 71.28 |
| 50 day DMA | 70.88 |
| 100 day DMA | 69.97 |
| 150 day DMA | 68.52 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 73.75 | 73.7 |
| 12 day EMA | 73.4 | 72.99 | 72.83 |
| 20 day EMA | 72.62 | 72.3 | 72.14 |
| 35 day EMA | 71.67 | 71.43 | 71.29 |
| 50 day EMA | 70.84 | 70.64 | 70.51 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 73.93 | 73.8 |
| 12 day SMA | 73.32 | 73.02 | 72.72 |
| 20 day SMA | 72.15 | 71.95 | 71.84 |
| 35 day SMA | 71.28 | 71.08 | 70.94 |
| 50 day SMA | 70.88 | 70.69 | 70.53 |
| 100 day SMA | 69.97 | 69.88 | 69.79 |
| 150 day SMA | 68.52 | 68.45 | 68.39 |
| 200 day SMA | 69.03 | 69.01 | 69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.