Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 71.36 and 73
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 72.66 |
| Daily Target 5 | 73.34 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.98 (0.73%) | 71.39 | 70.74 - 72.38 | 0.9028 times | Thu 03 September 2026 | 71.46 (1.52%) | 70.42 | 69.65 - 71.94 | 0.9285 times | Wed 02 September 2026 | 70.39 (0.59%) | 70.38 | 69.92 - 71.21 | 1.3335 times | Tue 01 September 2026 | 69.98 (-1.51%) | 70.67 | 69.57 - 71.82 | 0.9264 times | Mon 31 August 2026 | 71.05 (-0.21%) | 71.47 | 70.66 - 71.84 | 1.2763 times | Fri 28 August 2026 | 71.20 (1.01%) | 70.95 | 70.84 - 71.92 | 0.8821 times | Thu 27 August 2026 | 70.49 (-0.3%) | 69.96 | 69.31 - 71.14 | 1.0692 times | Wed 26 August 2026 | 70.70 (-0.27%) | 70.89 | 70.45 - 71.76 | 0.8964 times | Tue 25 August 2026 | 70.89 (-0.21%) | 70.76 | 70.41 - 71.55 | 0.8142 times | Mon 24 August 2026 | 71.04 (0.06%) | 71.41 | 70.84 - 72.35 | 0.9706 times | Fri 21 August 2026 | 71.00 (1.17%) | 70.78 | 69.45 - 71.32 | 1.1521 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 70.78 and 73.59
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 71.31 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.98 (1.1%) | 71.47 | 69.57 - 72.38 | 1.0867 times | Fri 28 August 2026 | 71.20 (0.28%) | 71.41 | 69.31 - 72.35 | 0.9379 times | Fri 21 August 2026 | 71.00 (0.1%) | 70.89 | 68.42 - 71.56 | 1.1101 times | Fri 14 August 2026 | 70.93 (-5.74%) | 74.79 | 70.07 - 75.45 | 1.1064 times | Fri 07 August 2026 | 75.25 (-2.34%) | 77.67 | 72.51 - 79.42 | 1.4774 times | Fri 31 July 2026 | 77.05 (5.03%) | 73.34 | 73.18 - 78.69 | 1.1641 times | Fri 24 July 2026 | 73.36 (0%) | 74.77 | 73.07 - 75.29 | 0.2254 times | Fri 24 July 2026 | 73.36 (-6.01%) | 78.29 | 73.07 - 78.59 | 0.9898 times | Fri 17 July 2026 | 78.05 (-2.02%) | 80.57 | 76.85 - 81.43 | 0.9788 times | Fri 10 July 2026 | 79.66 (-0.55%) | 80.00 | 77.77 - 82.19 | 0.9234 times | Thu 02 July 2026 | 80.10 (0.01%) | 79.79 | 77.16 - 80.93 | 1.0958 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 70.78 and 73.59
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 71.31 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.98 (1.31%) | 70.67 | 69.57 - 72.38 | 0.201 times | Mon 31 August 2026 | 71.05 (-7.79%) | 77.67 | 68.42 - 79.42 | 1.1868 times | Fri 31 July 2026 | 77.05 (-1.61%) | 78.16 | 73.07 - 82.19 | 1.1722 times | Tue 30 June 2026 | 78.31 (7.32%) | 72.79 | 71.83 - 83.74 | 1.3955 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.0852 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9285 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.1723 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 0.9588 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7635 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.1362 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.7879 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 70.86 |
| 20 day DMA | 70.93 |
| 35 day DMA | 73.2 |
| 50 day DMA | 74.95 |
| 100 day DMA | 74.34 |
| 150 day DMA | 72.64 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.85 | 70.54 |
| 12 day EMA | 71.18 | 71.03 | 70.95 |
| 20 day EMA | 71.74 | 71.71 | 71.74 |
| 35 day EMA | 73.12 | 73.19 | 73.29 |
| 50 day EMA | 74.9 | 75.02 | 75.17 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.82 | 70.62 |
| 12 day SMA | 70.86 | 70.72 | 70.63 |
| 20 day SMA | 70.93 | 71.09 | 71.33 |
| 35 day SMA | 73.2 | 73.38 | 73.57 |
| 50 day SMA | 74.95 | 75.11 | 75.24 |
| 100 day SMA | 74.34 | 74.31 | 74.28 |
| 150 day SMA | 72.64 | 72.65 | 72.65 |
| 200 day SMA | 71.22 | 71.19 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.