Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.45 and 58.51
| Daily Target 1 | 54.84 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.9 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 58.96 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.16 (2.27%) | 55.74 | 55.74 - 57.80 | 1.6835 times | Tue 09 December 2025 | 55.89 (1.29%) | 55.13 | 55.13 - 55.98 | 0.7983 times | Mon 08 December 2025 | 55.18 (-0.13%) | 55.40 | 55.11 - 55.78 | 1.0914 times | Fri 05 December 2025 | 55.25 (0.2%) | 54.82 | 54.59 - 55.53 | 0.7598 times | Thu 04 December 2025 | 55.14 (-0.7%) | 55.20 | 54.96 - 55.51 | 0.7115 times | Wed 03 December 2025 | 55.53 (1.57%) | 54.99 | 54.94 - 55.79 | 0.8762 times | Tue 02 December 2025 | 54.67 (-0.51%) | 55.51 | 54.23 - 55.51 | 0.6715 times | Mon 01 December 2025 | 54.95 (0.16%) | 54.37 | 54.20 - 55.25 | 1.0172 times | Fri 28 November 2025 | 54.86 (-1.01%) | 55.37 | 54.55 - 55.53 | 0.4333 times | Wed 26 November 2025 | 55.42 (0.07%) | 55.02 | 55.02 - 56.33 | 1.9573 times | Tue 25 November 2025 | 55.38 (2.01%) | 54.51 | 54.48 - 55.82 | 1.2175 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.14 and 58.83
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.69 |
| Weekly Target 4 | 58.27 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.16 (3.46%) | 55.40 | 55.11 - 57.80 | 0.75 times | Fri 05 December 2025 | 55.25 (0.71%) | 54.37 | 54.20 - 55.79 | 0.8472 times | Fri 28 November 2025 | 54.86 (1.09%) | 54.14 | 53.82 - 56.33 | 1.0558 times | Fri 21 November 2025 | 54.27 (-0.46%) | 54.12 | 52.00 - 54.71 | 1.0943 times | Fri 14 November 2025 | 54.52 (-0.55%) | 55.13 | 54.19 - 55.78 | 0.9979 times | Fri 07 November 2025 | 54.82 (-2.26%) | 55.34 | 54.52 - 56.29 | 0.8849 times | Fri 31 October 2025 | 56.09 (0%) | 55.46 | 55.29 - 56.48 | 0.2744 times | Fri 31 October 2025 | 56.09 (-4.19%) | 58.54 | 54.55 - 58.94 | 1.3348 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 1.1918 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 1.569 times | Tue 07 October 2025 | 55.44 (-0.34%) | 55.86 | 54.65 - 55.86 | 0.5636 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.68 and 59.28
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.99 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.16 (4.19%) | 54.37 | 54.20 - 57.80 | 0.1887 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.4764 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.7131 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.4008 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.7277 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.1413 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.065 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.0306 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.2422 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 2.0141 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9549 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.46 |
| 100 day DMA | 59.4 |
| 150 day DMA | 59.74 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.39 | 55.14 |
| 12 day EMA | 55.41 | 55.09 | 54.94 |
| 20 day EMA | 55.23 | 55.03 | 54.94 |
| 35 day EMA | 55.35 | 55.24 | 55.2 |
| 50 day EMA | 55.67 | 55.61 | 55.6 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.4 | 55.15 |
| 12 day SMA | 55.31 | 55.07 | 54.79 |
| 20 day SMA | 54.72 | 54.61 | 54.57 |
| 35 day SMA | 55.24 | 55.24 | 55.27 |
| 50 day SMA | 55.46 | 55.37 | 55.32 |
| 100 day SMA | 59.4 | 59.45 | 59.52 |
| 150 day SMA | 59.74 | 59.7 | 59.66 |
| 200 day SMA | 56.1 | 56.03 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.