Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.02 and 58.76
| Daily Target 1 | 53.94 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.683333333333 |
| Daily Target 4 | 58.1 |
| Daily Target 5 | 59.42 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.77 (0.85%) | 55.98 | 55.27 - 58.01 | 1.9121 times | Thu 28 May 2026 | 56.29 (0.37%) | 55.66 | 54.88 - 56.49 | 0.8704 times | Wed 27 May 2026 | 56.08 (0.74%) | 56.02 | 55.69 - 56.62 | 0.7308 times | Tue 26 May 2026 | 55.67 (0.96%) | 55.50 | 55.26 - 56.20 | 0.8324 times | Fri 22 May 2026 | 55.14 (1.1%) | 54.71 | 54.47 - 55.36 | 0.8287 times | Thu 21 May 2026 | 54.54 (-0.22%) | 53.96 | 53.53 - 55.07 | 0.9414 times | Wed 20 May 2026 | 54.66 (2.17%) | 53.39 | 53.08 - 54.94 | 0.8312 times | Tue 19 May 2026 | 53.50 (-1.49%) | 53.82 | 52.94 - 53.91 | 0.7118 times | Mon 18 May 2026 | 54.31 (1.74%) | 53.14 | 53.14 - 55.32 | 1.2627 times | Fri 15 May 2026 | 53.38 (-4.08%) | 55.11 | 53.32 - 55.90 | 1.0785 times | Thu 14 May 2026 | 55.65 (1.81%) | 54.83 | 54.71 - 55.90 | 0.7565 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 55.83 and 58.96
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 56.553333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.9079 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.9559 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 1.1924 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.5989 times | Wed 06 May 2026 | 55.90 (2.8%) | 54.00 | 52.77 - 56.68 | 0.5737 times | Fri 01 May 2026 | 54.38 (-1.47%) | 55.35 | 53.28 - 56.20 | 0.9503 times | Fri 24 April 2026 | 55.19 (0.07%) | 54.94 | 53.65 - 55.76 | 1.007 times | Fri 17 April 2026 | 55.15 (-0.09%) | 54.89 | 52.95 - 56.06 | 1.0434 times | Fri 10 April 2026 | 55.20 (6.07%) | 52.03 | 51.46 - 56.00 | 1.2899 times | Thu 02 April 2026 | 52.04 (2.64%) | 51.28 | 50.29 - 53.48 | 1.4805 times | Fri 27 March 2026 | 50.70 (6.42%) | 48.84 | 45.01 - 52.76 | 3.1621 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 54.77 and 60.01
| Monthly Target 1 | 50.61 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8183 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.8859 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.245 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7171 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7899 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.2154 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6215 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.9303 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.8273 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.9493 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.4888 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.95 |
| 35 day DMA | 54.83 |
| 50 day DMA | 53.92 |
| 100 day DMA | 54.12 |
| 150 day DMA | 54.3 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.66 | 55.35 |
| 12 day EMA | 55.4 | 55.15 | 54.94 |
| 20 day EMA | 55.03 | 54.85 | 54.7 |
| 35 day EMA | 54.25 | 54.1 | 53.97 |
| 50 day EMA | 53.63 | 53.5 | 53.39 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.54 | 55.22 |
| 12 day SMA | 55.05 | 54.83 | 54.67 |
| 20 day SMA | 54.95 | 54.83 | 54.73 |
| 35 day SMA | 54.83 | 54.79 | 54.76 |
| 50 day SMA | 53.92 | 53.75 | 53.59 |
| 100 day SMA | 54.12 | 54.07 | 54.04 |
| 150 day SMA | 54.3 | 54.31 | 54.31 |
| 200 day SMA | 56.02 | 56.05 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.