Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 73.41 and 75.04
| Daily Target 1 | 72.05 |
| Daily Target 2 | 73.13 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 75.31 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.20 (1.5%) | 73.48 | 72.61 - 74.24 | 0.8404 times | Thu 12 February 2026 | 73.10 (1.13%) | 72.57 | 72.47 - 74.29 | 1.2996 times | Wed 11 February 2026 | 72.28 (-0.43%) | 72.72 | 70.81 - 73.00 | 1.3731 times | Tue 10 February 2026 | 72.59 (1.5%) | 71.58 | 71.39 - 72.68 | 0.9231 times | Mon 09 February 2026 | 71.52 (0.44%) | 71.17 | 70.65 - 71.57 | 0.8615 times | Fri 06 February 2026 | 71.21 (-0.24%) | 71.75 | 71.06 - 72.33 | 1.1773 times | Thu 05 February 2026 | 71.38 (1.93%) | 70.30 | 70.08 - 71.74 | 1.0398 times | Wed 04 February 2026 | 70.03 (1.13%) | 69.75 | 69.17 - 70.69 | 0.8245 times | Tue 03 February 2026 | 69.25 (1.29%) | 68.52 | 68.28 - 69.34 | 0.8593 times | Mon 02 February 2026 | 68.37 (-1.98%) | 69.75 | 68.30 - 70.12 | 0.8015 times | Fri 30 January 2026 | 69.75 (0.84%) | 69.03 | 68.38 - 69.75 | 1.1077 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 72.43 and 76.07
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 73.046666666667 |
| Weekly Target 4 | 75.44 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.20 (4.2%) | 71.17 | 70.65 - 74.29 | 1.3615 times | Fri 06 February 2026 | 71.21 (2.09%) | 69.75 | 68.28 - 72.33 | 1.2085 times | Fri 30 January 2026 | 69.75 (0.55%) | 69.57 | 67.72 - 69.96 | 1.268 times | Fri 23 January 2026 | 69.37 (-1.27%) | 70.04 | 68.28 - 70.17 | 0.8636 times | Fri 16 January 2026 | 70.26 (5.65%) | 66.81 | 66.25 - 70.28 | 1.1754 times | Fri 09 January 2026 | 66.50 (2.53%) | 64.76 | 63.08 - 68.05 | 1.2135 times | Fri 02 January 2026 | 64.86 (0.12%) | 65.07 | 63.85 - 65.15 | 0.5597 times | Mon 29 December 2025 | 64.78 (-0.06%) | 65.07 | 64.63 - 65.15 | 0.1818 times | Fri 26 December 2025 | 64.82 (0.31%) | 64.26 | 63.85 - 64.92 | 0.5254 times | Fri 19 December 2025 | 64.62 (-0.6%) | 65.62 | 64.12 - 65.90 | 1.6425 times | Fri 12 December 2025 | 65.01 (-1.96%) | 65.65 | 64.25 - 66.50 | 1.4177 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 71.24 and 77.25
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 72.256666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.20 (6.38%) | 69.75 | 68.28 - 74.29 | 0.571 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 1.0388 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.1548 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.9014 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0989 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 1.0224 times | Fri 29 August 2025 | 67.10 (4.58%) | 65.02 | 64.08 - 67.40 | 1.0247 times | Thu 31 July 2025 | 64.16 (2.85%) | 62.26 | 61.09 - 66.64 | 1.1577 times | Mon 30 June 2025 | 62.38 (-0.61%) | 62.40 | 61.12 - 64.70 | 1.0017 times | Fri 30 May 2025 | 62.76 (0.51%) | 62.64 | 59.34 - 63.73 | 1.0286 times | Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 0.9504 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 71.07 |
| 20 day DMA | 70.31 |
| 35 day DMA | 68.39 |
| 50 day DMA | 67.47 |
| 100 day DMA | 67.39 |
| 150 day DMA | 66.81 |
| 200 day DMA | 65.67 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.16 | 71.69 |
| 12 day EMA | 71.48 | 70.99 | 70.61 |
| 20 day EMA | 70.47 | 70.08 | 69.76 |
| 35 day EMA | 69.19 | 68.89 | 68.64 |
| 50 day EMA | 67.97 | 67.72 | 67.5 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.14 | 71.8 |
| 12 day SMA | 71.07 | 70.55 | 70.22 |
| 20 day SMA | 70.31 | 70.05 | 69.78 |
| 35 day SMA | 68.39 | 68.11 | 67.86 |
| 50 day SMA | 67.47 | 67.32 | 67.2 |
| 100 day SMA | 67.39 | 67.32 | 67.26 |
| 150 day SMA | 66.81 | 66.73 | 66.66 |
| 200 day SMA | 65.67 | 65.61 | 65.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.