Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 71.35 and 72.13
| Daily Target 1 | 70.72 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 71.496666666667 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.28 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.67 (1.01%) | 71.19 | 71.02 - 71.80 | 0.4986 times | Thu 09 July 2026 | 70.95 (0.64%) | 70.71 | 70.44 - 71.22 | 0.6101 times | Wed 08 July 2026 | 70.50 (-1.04%) | 71.05 | 70.31 - 71.62 | 0.4672 times | Tue 07 July 2026 | 71.24 (0.98%) | 71.32 | 71.06 - 72.34 | 1.2977 times | Mon 06 July 2026 | 70.55 (-1.08%) | 71.00 | 70.40 - 71.26 | 1.0548 times | Thu 02 July 2026 | 71.32 (0.72%) | 71.40 | 70.94 - 71.70 | 1.1985 times | Wed 01 July 2026 | 70.81 (-0.97%) | 71.56 | 70.72 - 72.08 | 1.3873 times | Tue 30 June 2026 | 71.50 (-2.72%) | 72.17 | 71.43 - 72.47 | 1.0917 times | Mon 29 June 2026 | 73.50 (-0.49%) | 73.64 | 72.84 - 73.74 | 1.1274 times | Fri 26 June 2026 | 73.86 (0.7%) | 73.94 | 73.53 - 74.52 | 1.2668 times | Thu 25 June 2026 | 73.35 (0.99%) | 72.99 | 71.97 - 73.36 | 0.8757 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 70.99 and 73.02
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.44 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 73.47 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.67 (0.49%) | 71.00 | 70.31 - 72.34 | 0.8791 times | Thu 02 July 2026 | 71.32 (-3.44%) | 73.64 | 70.72 - 73.74 | 1.0753 times | Fri 26 June 2026 | 73.86 (3.71%) | 71.10 | 70.75 - 74.52 | 1.3342 times | Thu 18 June 2026 | 71.22 (-7.16%) | 76.57 | 70.95 - 76.97 | 1.2327 times | Fri 12 June 2026 | 76.71 (2.98%) | 74.99 | 73.60 - 76.97 | 1.0863 times | Fri 05 June 2026 | 74.49 (0.09%) | 73.79 | 72.59 - 75.11 | 1.0596 times | Fri 29 May 2026 | 74.42 (-0.08%) | 74.52 | 73.49 - 75.00 | 1.0138 times | Fri 22 May 2026 | 74.48 (2.18%) | 73.25 | 73.25 - 75.24 | 0.9009 times | Fri 15 May 2026 | 72.89 (-1.63%) | 74.42 | 72.84 - 74.87 | 0.7403 times | Fri 08 May 2026 | 74.10 (0.34%) | 73.43 | 72.64 - 74.70 | 0.6779 times | Wed 06 May 2026 | 73.85 (1.72%) | 72.14 | 72.07 - 74.20 | 0.4636 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 70.99 and 73.02
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 71.44 |
| Monthly Target 4 | 72.57 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.67 (0.24%) | 71.56 | 70.31 - 72.34 | 0.3947 times | Tue 30 June 2026 | 71.50 (-3.92%) | 73.79 | 70.75 - 76.97 | 1.4106 times | Fri 29 May 2026 | 74.42 (2.04%) | 72.83 | 72.07 - 75.24 | 1.0641 times | Thu 30 April 2026 | 72.93 (7.31%) | 67.96 | 67.90 - 74.32 | 1.0516 times | Tue 31 March 2026 | 67.96 (-8.96%) | 74.50 | 66.89 - 74.88 | 0.8946 times | Fri 27 February 2026 | 74.65 (7.03%) | 69.75 | 68.28 - 75.69 | 1.2393 times | Fri 30 January 2026 | 69.75 (8.37%) | 64.35 | 63.08 - 70.28 | 0.9772 times | Wed 31 December 2025 | 64.36 (-4.47%) | 67.15 | 63.85 - 67.65 | 1.0863 times | Fri 28 November 2025 | 67.37 (2.08%) | 65.99 | 65.33 - 68.16 | 0.8479 times | Fri 31 October 2025 | 66.00 (-2.32%) | 67.78 | 64.72 - 69.79 | 1.0337 times | Tue 30 September 2025 | 67.57 (0.7%) | 66.73 | 65.71 - 69.00 | 0.9617 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 71.82 |
| 20 day DMA | 72.65 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.48 |
| 100 day DMA | 72.53 |
| 150 day DMA | 70.89 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.03 | 71.07 |
| 12 day EMA | 71.72 | 71.73 | 71.87 |
| 20 day EMA | 72.24 | 72.3 | 72.44 |
| 35 day EMA | 72.75 | 72.81 | 72.92 |
| 50 day EMA | 73.18 | 73.24 | 73.33 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 70.91 | 70.88 |
| 12 day SMA | 71.82 | 71.88 | 71.92 |
| 20 day SMA | 72.65 | 72.86 | 73.08 |
| 35 day SMA | 73.41 | 73.49 | 73.57 |
| 50 day SMA | 73.48 | 73.48 | 73.52 |
| 100 day SMA | 72.53 | 72.55 | 72.59 |
| 150 day SMA | 70.89 | 70.86 | 70.83 |
| 200 day SMA | 69.99 | 69.97 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.