Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 142.14 and 148.22
| Daily Target 1 | 137.26 |
| Daily Target 2 | 140.94 |
| Daily Target 3 | 143.33666666667 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 149.42 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.63 (1.3%) | 141.00 | 139.65 - 145.73 | 0.4927 times | Mon 09 February 2026 | 142.78 (5.01%) | 138.25 | 138.04 - 142.80 | 1.0136 times | Fri 06 February 2026 | 135.97 (3.87%) | 131.93 | 129.62 - 137.33 | 0.4592 times | Thu 05 February 2026 | 130.90 (-6.65%) | 135.34 | 130.69 - 138.87 | 1.3876 times | Wed 04 February 2026 | 140.23 (2.51%) | 140.45 | 135.08 - 141.30 | 1.1596 times | Tue 03 February 2026 | 136.80 (3.57%) | 139.83 | 133.64 - 141.99 | 0.7811 times | Mon 02 February 2026 | 132.09 (0.2%) | 126.12 | 122.75 - 136.44 | 0.9932 times | Fri 30 January 2026 | 131.82 (-13.72%) | 144.63 | 130.33 - 146.99 | 1.7693 times | Thu 29 January 2026 | 152.78 (-2.25%) | 158.90 | 148.11 - 160.99 | 1.0574 times | Wed 28 January 2026 | 156.30 (4.63%) | 152.67 | 150.07 - 156.36 | 0.8862 times | Tue 27 January 2026 | 149.38 (1%) | 148.00 | 142.50 - 149.68 | 1.1581 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 141.34 and 149.03
| Weekly Target 1 | 135.11 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 147.56 |
| Weekly Target 5 | 150.49 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.63 (6.37%) | 138.25 | 138.04 - 145.73 | 0.4922 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.5621 times | Fri 30 January 2026 | 131.82 (-9.81%) | 151.61 | 130.33 - 160.99 | 1.9284 times | Fri 23 January 2026 | 146.16 (7.99%) | 140.22 | 137.22 - 147.28 | 1.0884 times | Fri 16 January 2026 | 135.35 (8.51%) | 128.68 | 126.77 - 135.72 | 1.1245 times | Fri 09 January 2026 | 124.74 (5.83%) | 119.79 | 119.35 - 126.54 | 1.0734 times | Fri 02 January 2026 | 117.87 (0.42%) | 119.80 | 114.51 - 120.44 | 0.575 times | Mon 29 December 2025 | 117.38 (-5.46%) | 119.80 | 116.02 - 120.44 | 0.2732 times | Fri 26 December 2025 | 124.16 (3.73%) | 122.21 | 120.38 - 124.30 | 0.5259 times | Fri 19 December 2025 | 119.70 (1.85%) | 119.16 | 113.07 - 120.41 | 1.3569 times | Fri 12 December 2025 | 117.53 (8.73%) | 108.18 | 104.75 - 120.55 | 1.3779 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 133.69 and 156.67
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 129.68 |
| Monthly Target 3 | 137.70333333333 |
| Monthly Target 4 | 152.66 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.63 (9.72%) | 126.12 | 122.75 - 145.73 | 0.4052 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0624 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 1.0025 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7273 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.523 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3529 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0328 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9429 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9497 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0014 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2446 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 141.8 |
| 20 day DMA | 140.28 |
| 35 day DMA | 132.37 |
| 50 day DMA | 126.17 |
| 100 day DMA | 114.94 |
| 150 day DMA | 108.88 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.55 | 138.51 | 136.38 |
| 12 day EMA | 139.64 | 138.73 | 137.99 |
| 20 day EMA | 137.6 | 136.86 | 136.24 |
| 35 day EMA | 132.22 | 131.49 | 130.83 |
| 50 day EMA | 125.5 | 124.72 | 123.98 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 137.34 | 135.2 |
| 12 day SMA | 141.8 | 141.93 | 142.01 |
| 20 day SMA | 140.28 | 139.47 | 138.57 |
| 35 day SMA | 132.37 | 131.54 | 130.75 |
| 50 day SMA | 126.17 | 125.41 | 124.6 |
| 100 day SMA | 114.94 | 114.55 | 114.17 |
| 150 day SMA | 108.88 | 108.49 | 108.16 |
| 200 day SMA | 103.22 | 102.91 | 102.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.