WppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets WppPlc

Strong Daily Stock price targets for WppPlc WPP are 18.32 and 18.73

Daily Target 118.25
Daily Target 218.39
Daily Target 318.66
Daily Target 418.8
Daily Target 519.07

Daily price and volume Wpp Plc

Date Closing Open Range Volume
Wed 06 May 2026 18.53 (-0.54%) 18.89 18.52 - 18.93 0.7615 times
Tue 05 May 2026 18.63 (4.55%) 18.29 17.99 - 18.85 1.9455 times
Mon 04 May 2026 17.82 (-1.6%) 17.87 17.80 - 18.16 0.566 times
Fri 01 May 2026 18.11 (0.11%) 18.09 18.03 - 18.29 0.8691 times
Thu 30 April 2026 18.09 (-0.22%) 17.97 17.93 - 18.26 0.8037 times
Wed 29 April 2026 18.13 (2.89%) 18.24 17.89 - 18.26 1.0262 times
Tue 28 April 2026 17.62 (1.5%) 17.48 17.36 - 17.76 0.7022 times
Mon 27 April 2026 17.36 (-1.7%) 17.57 17.35 - 17.83 1.1293 times
Fri 24 April 2026 17.66 (-0.62%) 17.65 17.53 - 17.85 0.7644 times
Thu 23 April 2026 17.77 (-1.11%) 17.83 17.35 - 17.83 1.4322 times
Wed 22 April 2026 17.97 (-0.39%) 17.96 17.77 - 18.19 0.9757 times

Daily chart WppPlc

Weekly price and charts WppPlc

Strong weekly Stock price targets for WppPlc WPP are 18.17 and 19.3

Weekly Target 117.29
Weekly Target 217.91
Weekly Target 318.42
Weekly Target 419.04
Weekly Target 519.55

Weekly price and volumes for Wpp Plc

Date Closing Open Range Volume
Wed 06 May 2026 18.53 (2.32%) 17.87 17.80 - 18.93 0.4356 times
Fri 01 May 2026 18.11 (2.55%) 17.57 17.35 - 18.29 0.6029 times
Fri 24 April 2026 17.66 (-3.39%) 17.97 17.35 - 18.21 0.7286 times
Fri 17 April 2026 18.28 (9.2%) 16.69 16.60 - 18.76 1.1991 times
Fri 10 April 2026 16.74 (4.82%) 16.01 15.97 - 17.58 1.0632 times
Thu 02 April 2026 15.97 (4.17%) 15.11 15.11 - 16.19 1.3313 times
Fri 27 March 2026 15.33 (1.39%) 15.32 14.93 - 15.87 1.5416 times
Fri 20 March 2026 15.12 (-3.57%) 15.75 14.73 - 16.15 0.769 times
Fri 13 March 2026 15.68 (-11.76%) 17.62 15.57 - 17.64 1.3621 times
Fri 06 March 2026 17.77 (-4.46%) 17.74 15.89 - 18.25 0.9665 times
Fri 27 February 2026 18.60 (-1.27%) 18.58 17.52 - 19.93 1.5836 times

weekly chart WppPlc

Monthly price and charts WppPlc

Strong monthly Stock price targets for WppPlc WPP are 18.17 and 19.3

Monthly Target 117.29
Monthly Target 217.91
Monthly Target 318.42
Monthly Target 419.04
Monthly Target 519.55

Monthly price and volumes Wpp Plc

Date Closing Open Range Volume
Wed 06 May 2026 18.53 (2.43%) 18.09 17.80 - 18.93 0.1393 times
Thu 30 April 2026 18.09 (16.33%) 15.95 15.58 - 18.76 1.0544 times
Tue 31 March 2026 15.55 (-16.4%) 17.74 14.73 - 18.25 1.3339 times
Fri 27 February 2026 18.60 (-10.92%) 20.49 17.25 - 20.77 1.3266 times
Fri 30 January 2026 20.88 (-7.03%) 22.74 20.32 - 23.92 0.8551 times
Wed 31 December 2025 22.46 (11.91%) 19.46 18.41 - 22.94 1.133 times
Fri 28 November 2025 20.07 (5.8%) 17.92 17.47 - 21.37 1.2744 times
Fri 31 October 2025 18.97 (-24.27%) 25.32 18.72 - 25.40 1.1879 times
Tue 30 September 2025 25.05 (-5.61%) 26.24 23.43 - 27.50 0.8228 times
Fri 29 August 2025 26.54 (-1.99%) 26.93 24.28 - 27.23 0.8725 times
Thu 31 July 2025 27.08 (-22.65%) 35.11 26.86 - 36.66 1.2066 times

monthly chart WppPlc

DMA SMA EMA moving averages of Wpp Plc WPP

DMA (daily moving average) of Wpp Plc WPP

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.98
20 day DMA 17.8
35 day DMA 16.9
50 day DMA 17.03
100 day DMA 18.99
150 day DMA 19.76
200 day DMA 21.4

EMA (exponential moving average) of Wpp Plc WPP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.1617.92
12 day EMA1817.917.77
20 day EMA17.7517.6717.57
35 day EMA17.5617.517.43
50 day EMA17.2817.2317.17

SMA (simple moving average) of Wpp Plc WPP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1617.95
12 day SMA17.9817.9417.91
20 day SMA17.817.7217.62
35 day SMA16.916.8216.74
50 day SMA17.0317.0317.03
100 day SMA18.9919.0219.04
150 day SMA19.7619.8119.84
200 day SMA21.421.4421.49
Back to top | Use Dark Theme