Login or Join
HomepageWR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB are 67.26 and 67.9
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.386666666667 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.03 |
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.52 (-0.03%) | 67.41 | 67.00 - 67.64 | 1.0959 times | Wed 21 January 2026 | 67.54 (-0.28%) | 67.79 | 66.50 - 68.25 | 1.1131 times | Tue 20 January 2026 | 67.73 (-0.22%) | 66.73 | 66.65 - 68.32 | 0.8654 times | Fri 16 January 2026 | 67.88 (-1.21%) | 68.64 | 67.68 - 69.04 | 1.3616 times | Thu 15 January 2026 | 68.71 (-0.68%) | 69.20 | 68.31 - 69.78 | 0.7346 times | Wed 14 January 2026 | 69.18 (1.74%) | 68.33 | 68.25 - 69.76 | 0.7965 times | Tue 13 January 2026 | 68.00 (-1.03%) | 68.49 | 67.57 - 68.97 | 0.8652 times | Mon 12 January 2026 | 68.71 (0.39%) | 68.63 | 68.37 - 69.31 | 0.9205 times | Fri 09 January 2026 | 68.44 (-2.56%) | 70.35 | 68.36 - 70.50 | 1.0283 times | Thu 08 January 2026 | 70.24 (2.56%) | 68.83 | 68.45 - 70.56 | 1.2188 times | Wed 07 January 2026 | 68.49 (-2.14%) | 69.11 | 68.03 - 69.45 | 0.9309 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB are 67.01 and 68.83
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.52 (-0.53%) | 66.73 | 66.50 - 68.32 | 0.6148 times | Fri 16 January 2026 | 67.88 (-0.82%) | 68.63 | 67.57 - 69.78 | 0.9356 times | Fri 09 January 2026 | 68.44 (-1.33%) | 68.81 | 68.03 - 71.08 | 1.0585 times | Fri 02 January 2026 | 69.36 (-2.02%) | 70.75 | 68.91 - 71.16 | 0.4386 times | Mon 29 December 2025 | 70.79 (0.31%) | 70.75 | 70.53 - 71.02 | 0.1355 times | Fri 26 December 2025 | 70.57 (1.73%) | 69.41 | 69.25 - 71.18 | 0.8829 times | Fri 19 December 2025 | 69.37 (0.06%) | 68.66 | 68.00 - 69.97 | 1.1029 times | Fri 12 December 2025 | 69.33 (3.91%) | 67.23 | 65.97 - 69.74 | 1.5546 times | Fri 05 December 2025 | 66.72 (-14.12%) | 77.60 | 65.39 - 78.06 | 2.7559 times | Fri 28 November 2025 | 77.69 (-0.52%) | 78.16 | 77.37 - 78.43 | 0.5207 times | Fri 21 November 2025 | 78.10 (1.43%) | 77.34 | 76.29 - 78.96 | 0.8392 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB are 64.72 and 69.3
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 68.366666666667 |
| Monthly Target 4 | 70.23 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 67.52 (-3.71%) | 69.77 | 66.50 - 71.08 | 0.7349 times | Wed 31 December 2025 | 70.12 (-9.74%) | 77.60 | 65.39 - 78.06 | 1.767 times | Fri 28 November 2025 | 77.69 (8.9%) | 72.12 | 72.11 - 78.96 | 0.8303 times | Fri 31 October 2025 | 71.34 (-6.89%) | 76.37 | 70.71 - 78.48 | 1.6079 times | Tue 30 September 2025 | 76.62 (6.88%) | 71.77 | 70.43 - 76.97 | 0.8536 times | Fri 29 August 2025 | 71.69 (4.19%) | 69.16 | 68.49 - 73.09 | 0.782 times | Thu 31 July 2025 | 68.81 (-6.34%) | 73.41 | 66.68 - 73.58 | 1.155 times | Mon 30 June 2025 | 73.47 (-1.63%) | 74.14 | 71.09 - 75.44 | 0.6729 times | Fri 30 May 2025 | 74.69 (4.18%) | 71.03 | 70.16 - 74.93 | 0.6706 times | Wed 30 April 2025 | 71.69 (0.74%) | 70.81 | 62.63 - 72.00 | 0.9259 times | Mon 31 March 2025 | 71.16 (12.81%) | 63.03 | 60.68 - 76.38 | 0.8564 times |
Indicator Analysis of WR
Please login to view indicator analysis. or View indicator analysis of WR WRB on MunafaSutra.com for free
DMA SMA EMA moving averages of W R WRB
DMA (daily moving average) of W R WRB
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 68.54 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.24 |
| 50 day DMA | 71.53 |
| 100 day DMA | 72.92 |
| 150 day DMA | 72.13 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of W R WRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68.02 | 68.26 |
| 12 day EMA | 68.44 | 68.61 | 68.81 |
| 20 day EMA | 68.98 | 69.13 | 69.3 |
| 35 day EMA | 70.3 | 70.46 | 70.63 |
| 50 day EMA | 71.37 | 71.53 | 71.69 |
SMA (simple moving average) of W R WRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 68.21 | 68.3 |
| 12 day SMA | 68.54 | 68.8 | 68.95 |
| 20 day SMA | 69.28 | 69.42 | 69.51 |
| 35 day SMA | 69.24 | 69.4 | 69.69 |
| 50 day SMA | 71.53 | 71.68 | 71.82 |
| 100 day SMA | 72.92 | 72.96 | 73 |
| 150 day SMA | 72.13 | 72.16 | 72.2 |
| 200 day SMA | 72.02 | 72.01 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.