WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 68.14 and 69.89

Daily Target 166.69
Daily Target 267.83
Daily Target 368.443333333333
Daily Target 469.58
Daily Target 570.19

Daily price and volume W R

Date Closing Open Range Volume
Tue 23 June 2026 68.96 (2.71%) 67.88 67.31 - 69.06 1.3382 times
Mon 22 June 2026 67.14 (-0.06%) 67.28 67.00 - 68.04 0.8869 times
Thu 18 June 2026 67.18 (-1.34%) 68.26 67.00 - 68.26 1.9414 times
Wed 17 June 2026 68.09 (-0.41%) 67.83 67.70 - 68.89 0.6832 times
Tue 16 June 2026 68.37 (0.5%) 68.39 67.83 - 68.94 0.8222 times
Mon 15 June 2026 68.03 (-0.35%) 68.15 67.78 - 68.50 0.7094 times
Fri 12 June 2026 68.27 (1.08%) 67.20 66.84 - 68.29 0.8137 times
Thu 11 June 2026 67.54 (-0.9%) 68.19 67.37 - 68.68 1.2356 times
Wed 10 June 2026 68.15 (1.38%) 67.70 67.49 - 68.77 0.6932 times
Tue 09 June 2026 67.22 (0.7%) 66.87 66.63 - 67.82 0.8761 times
Mon 08 June 2026 66.75 (-2.65%) 67.80 66.72 - 68.11 1.0431 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 67.98 and 70.04

Weekly Target 166.28
Weekly Target 267.62
Weekly Target 368.34
Weekly Target 469.68
Weekly Target 570.4

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 23 June 2026 68.96 (2.65%) 67.28 67.00 - 69.06 0.5732 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.0706 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.2009 times
Fri 05 June 2026 68.57 (7.92%) 63.20 62.87 - 68.79 1.1633 times
Fri 29 May 2026 63.54 (-5.92%) 67.44 63.35 - 67.80 1.6565 times
Fri 22 May 2026 67.54 (1.64%) 66.49 66.27 - 69.10 0.9918 times
Fri 15 May 2026 66.45 (1.17%) 66.02 65.07 - 67.16 0.9976 times
Fri 08 May 2026 65.68 (-0.67%) 66.43 65.57 - 67.13 0.5144 times
Wed 06 May 2026 66.12 (-0.39%) 66.02 65.80 - 67.23 0.5552 times
Fri 01 May 2026 66.38 (-0.23%) 65.50 65.46 - 67.93 1.2765 times
Fri 24 April 2026 66.53 (-0.45%) 66.90 65.08 - 68.72 1.7315 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 65.92 and 72.11

Monthly Target 160.77
Monthly Target 264.87
Monthly Target 366.963333333333
Monthly Target 471.06
Monthly Target 573.15

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 23 June 2026 68.96 (8.53%) 63.20 62.87 - 69.06 0.7093 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.8799 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.8997 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.8323 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9006 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.0189 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.6623 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.7812 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.5127 times
Tue 30 September 2025 76.62 (6.88%) 71.77 70.43 - 76.97 0.803 times
Fri 29 August 2025 71.69 (4.19%) 69.16 68.49 - 73.09 0.7356 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 67.95
12 day DMA 67.86
20 day DMA 66.79
35 day DMA 66.81
50 day DMA 66.75
100 day DMA 67.73
150 day DMA 68.69
200 day DMA 70.21

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0167.5467.74
12 day EMA67.6367.3967.43
20 day EMA67.3467.1767.17
35 day EMA67.0166.966.89
50 day EMA66.8766.7866.77

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9567.7667.99
12 day SMA67.8667.6467.48
20 day SMA66.7966.7266.74
35 day SMA66.8166.7366.71
50 day SMA66.7566.7166.68
100 day SMA67.7367.7267.72
150 day SMA68.6968.7468.81
200 day SMA70.2170.2270.25
Back to top | Use Dark Theme