WR WRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB are 70.28 and 70.93

Daily Target 169.77
Daily Target 270.14
Daily Target 370.42
Daily Target 470.79
Daily Target 571.07

Daily price and volume W R

Date Closing Open Range Volume
Fri 14 August 2026 70.51 (0.04%) 70.38 70.05 - 70.70 0.7066 times
Thu 13 August 2026 70.48 (1.08%) 69.95 69.68 - 70.71 0.3664 times
Wed 12 August 2026 69.73 (-0.51%) 69.52 69.31 - 70.55 0.7506 times
Tue 11 August 2026 70.09 (-1.03%) 70.47 70.02 - 70.83 0.6785 times
Mon 10 August 2026 70.82 (-1.09%) 70.97 70.08 - 71.19 0.9547 times
Fri 07 August 2026 71.60 (-0.73%) 71.48 70.56 - 71.91 0.9289 times
Thu 06 August 2026 72.13 (0.07%) 73.12 71.50 - 73.43 1.72 times
Wed 05 August 2026 72.08 (0.97%) 71.90 71.39 - 72.28 1.0144 times
Tue 04 August 2026 71.39 (-0.97%) 72.29 70.50 - 72.29 1.5128 times
Mon 03 August 2026 72.09 (-0.62%) 72.45 71.76 - 72.82 1.367 times
Fri 31 July 2026 72.54 (-1.14%) 72.36 72.26 - 73.42 0.935 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB are 68.97 and 70.85

Weekly Target 168.46
Weekly Target 269.48
Weekly Target 370.336666666667
Weekly Target 471.36
Weekly Target 572.22

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 14 August 2026 70.51 (-1.52%) 70.97 69.31 - 71.19 0.667 times
Fri 07 August 2026 71.60 (-1.3%) 72.45 70.50 - 73.43 1.2624 times
Fri 31 July 2026 72.54 (-3.87%) 75.06 72.26 - 77.45 0.9563 times
Fri 24 July 2026 75.46 (0%) 73.52 73.52 - 75.69 0.2338 times
Fri 24 July 2026 75.46 (5.38%) 71.87 71.41 - 75.69 1.4233 times
Fri 17 July 2026 71.61 (-0.79%) 72.74 68.56 - 73.90 1.3557 times
Fri 10 July 2026 72.18 (0.14%) 72.00 70.45 - 73.08 0.7343 times
Thu 02 July 2026 72.08 (1.14%) 70.98 69.93 - 72.31 0.8179 times
Fri 26 June 2026 71.27 (6.09%) 67.28 67.00 - 71.36 1.448 times
Thu 18 June 2026 67.18 (-1.6%) 68.15 67.00 - 68.94 1.1012 times
Fri 12 June 2026 68.27 (-0.44%) 67.80 66.63 - 68.77 1.2352 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB are 67.85 and 71.97

Monthly Target 166.96
Monthly Target 268.74
Monthly Target 371.083333333333
Monthly Target 472.86
Monthly Target 575.2

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 14 August 2026 70.51 (-2.8%) 72.45 69.31 - 73.43 0.3643 times
Fri 31 July 2026 72.54 (2.85%) 70.79 68.56 - 77.45 0.9754 times
Tue 30 June 2026 70.53 (11%) 63.20 62.87 - 71.56 1.0074 times
Fri 29 May 2026 63.54 (-4.92%) 67.22 63.35 - 69.10 0.9655 times
Thu 30 April 2026 66.83 (0.83%) 65.37 64.99 - 68.72 0.9872 times
Tue 31 March 2026 66.28 (-7.56%) 71.53 63.68 - 73.42 0.9132 times
Fri 27 February 2026 71.70 (4.55%) 68.54 67.25 - 73.07 0.9881 times
Fri 30 January 2026 68.58 (-2.2%) 69.77 65.02 - 71.08 1.118 times
Wed 31 December 2025 70.12 (-9.74%) 77.60 65.39 - 78.06 1.8239 times
Fri 28 November 2025 77.69 (8.9%) 72.12 72.11 - 78.96 0.8571 times
Fri 31 October 2025 71.34 (-6.89%) 76.37 70.71 - 78.48 1.6597 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB

DMA (daily moving average) of W R WRB

DMA period DMA value
5 day DMA 70.33
12 day DMA 71.4
20 day DMA 72.66
35 day DMA 72.15
50 day DMA 71
100 day DMA 68.67
150 day DMA 68.81
200 day DMA 69.67

EMA (exponential moving average) of W R WRB

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5870.6170.68
12 day EMA71.3571.571.68
20 day EMA71.6671.7871.92
35 day EMA71.2471.2871.33
50 day EMA70.4370.4370.43

SMA (simple moving average) of W R WRB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3370.5470.87
12 day SMA71.471.8372.31
20 day SMA72.6672.7772.83
35 day SMA72.1572.1772.14
50 day SMA7170.9270.81
100 day SMA68.6768.6168.55
150 day SMA68.8168.868.79
200 day SMA69.6769.6869.69
Back to top | Use Dark Theme