Login or Join
HomepageBerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-E are 18.87 and 18.99
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 18.96 |
| Daily Target 5 | 19.01 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.91 (-0.16%) | 18.90 | 18.82 - 18.94 | 0.9524 times | Thu 12 November 2026 | 18.94 (-0.84%) | 19.09 | 18.86 - 19.22 | 0.8197 times | Wed 11 November 2026 | 19.10 (-0.37%) | 19.20 | 18.93 - 19.32 | 1.3427 times | Tue 10 November 2026 | 19.17 (-1.44%) | 19.40 | 19.16 - 19.40 | 0.8041 times | Mon 09 November 2026 | 19.45 (0%) | 19.50 | 19.40 - 19.63 | 1.897 times | Fri 06 November 2026 | 19.45 (-0.1%) | 19.55 | 19.23 - 19.56 | 0.8743 times | Thu 05 November 2026 | 19.47 (-1.02%) | 19.48 | 19.43 - 19.77 | 0.765 times | Wed 04 November 2026 | 19.67 (2.18%) | 19.47 | 19.37 - 19.67 | 0.8197 times | Tue 03 November 2026 | 19.25 (-0.98%) | 19.58 | 19.25 - 19.62 | 0.7806 times | Mon 02 November 2026 | 19.44 (-0.05%) | 19.58 | 19.34 - 19.73 | 0.9446 times | Fri 30 October 2026 | 19.45 (-0.61%) | 19.39 | 19.39 - 19.62 | 0.7963 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-E are 18.46 and 19.27
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.91 (-2.78%) | 19.50 | 18.82 - 19.63 | 1.0076 times | Fri 06 November 2026 | 19.45 (0%) | 19.58 | 19.23 - 19.77 | 0.7249 times | Fri 30 October 2026 | 19.45 (-0.61%) | 19.43 | 19.34 - 19.78 | 0.5329 times | Fri 23 October 2026 | 19.57 (-0.46%) | 19.72 | 19.25 - 20.00 | 1.0306 times | Fri 16 October 2026 | 19.66 (2.13%) | 19.18 | 18.81 - 19.75 | 1.5634 times | Fri 09 October 2026 | 19.25 (-2.88%) | 19.77 | 18.93 - 19.84 | 0.8588 times | Fri 02 October 2026 | 19.82 (-2.6%) | 20.28 | 19.70 - 20.32 | 1.2429 times | Fri 25 September 2026 | 20.35 (0.69%) | 20.20 | 20.05 - 20.56 | 0.8399 times | Fri 18 September 2026 | 20.21 (-1.7%) | 20.50 | 19.81 - 20.58 | 1.1766 times | Fri 11 September 2026 | 20.56 (0.39%) | 20.58 | 19.96 - 20.67 | 1.0225 times | Fri 04 September 2026 | 20.48 (-0.63%) | 20.63 | 20.00 - 20.78 | 1.1509 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-E are 18.39 and 19.34
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.91 (-2.78%) | 19.58 | 18.82 - 19.77 | 0.5466 times | Fri 30 October 2026 | 19.45 (-2.06%) | 19.75 | 18.81 - 20.14 | 1.3736 times | Wed 30 September 2026 | 19.86 (-3.78%) | 20.58 | 19.70 - 20.78 | 1.491 times | Mon 31 August 2026 | 20.64 (-1.76%) | 21.03 | 20.00 - 21.15 | 1.4867 times | Fri 31 July 2026 | 21.01 (-0.24%) | 21.13 | 20.99 - 21.45 | 0.7101 times | Tue 30 June 2026 | 21.06 (-3.26%) | 21.75 | 20.84 - 21.80 | 1.0169 times | Fri 29 May 2026 | 21.77 (-0.09%) | 21.75 | 21.40 - 21.87 | 0.7335 times | Thu 30 April 2026 | 21.79 (3.22%) | 21.22 | 21.05 - 21.91 | 0.958 times | Tue 31 March 2026 | 21.11 (-7.17%) | 22.72 | 21.04 - 22.86 | 0.8496 times | Fri 27 February 2026 | 22.74 (-0.26%) | 22.79 | 22.60 - 23.18 | 0.8338 times | Fri 30 January 2026 | 22.80 (3.17%) | 22.15 | 22.10 - 22.97 | 1.0408 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-E
DMA (daily moving average) of Berkley W WRB-E
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.72 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.75 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Berkley W WRB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.17 | 19.28 |
| 12 day EMA | 19.25 | 19.31 | 19.38 |
| 20 day EMA | 19.36 | 19.41 | 19.46 |
| 35 day EMA | 19.56 | 19.6 | 19.64 |
| 50 day EMA | 19.73 | 19.76 | 19.79 |
SMA (simple moving average) of Berkley W WRB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.22 | 19.33 |
| 12 day SMA | 19.32 | 19.37 | 19.42 |
| 20 day SMA | 19.41 | 19.45 | 19.47 |
| 35 day SMA | 19.48 | 19.52 | 19.56 |
| 50 day SMA | 19.72 | 19.76 | 19.79 |
| 100 day SMA | 20.32 | 20.34 | 20.36 |
| 150 day SMA | 20.75 | 20.76 | 20.78 |
| 200 day SMA | 21.14 | 21.16 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.