BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.31 and 21.65

Daily Target 121.08
Daily Target 221.2
Daily Target 321.42
Daily Target 421.54
Daily Target 521.76

Daily price and volume Berkley W

Date Closing Open Range Volume
Mon 23 March 2026 21.32 (-1.98%) 21.30 21.30 - 21.64 0.7789 times
Tue 17 March 2026 21.75 (-0.64%) 21.95 21.62 - 21.95 1.8632 times
Mon 16 March 2026 21.89 (0.23%) 21.84 21.77 - 21.96 1.0211 times
Fri 13 March 2026 21.84 (-1.8%) 21.94 21.75 - 21.97 1.2526 times
Thu 12 March 2026 22.24 (-0.09%) 22.27 22.19 - 22.36 0.7474 times
Wed 11 March 2026 22.26 (-0.54%) 22.38 22.26 - 22.52 0.5474 times
Tue 10 March 2026 22.38 (0.31%) 22.36 22.35 - 22.75 0.9368 times
Mon 09 March 2026 22.31 (-1.24%) 22.60 22.27 - 22.60 1.3579 times
Fri 06 March 2026 22.59 (-0.62%) 22.66 22.54 - 22.71 0.7579 times
Thu 05 March 2026 22.73 (-0.35%) 22.79 22.66 - 22.79 0.7368 times
Wed 04 March 2026 22.81 (0.31%) 22.77 22.59 - 22.86 0.9684 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.31 and 21.65

Weekly Target 121.08
Weekly Target 221.2
Weekly Target 321.42
Weekly Target 421.54
Weekly Target 521.76

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Mon 23 March 2026 21.32 (-1.98%) 21.30 21.30 - 21.64 0.2099 times
Tue 17 March 2026 21.75 (-0.41%) 21.84 21.62 - 21.96 0.7771 times
Fri 13 March 2026 21.84 (-3.32%) 22.60 21.75 - 22.75 1.3046 times
Fri 06 March 2026 22.59 (-0.66%) 22.72 22.54 - 22.86 1.0011 times
Fri 27 February 2026 22.74 (-1.22%) 22.99 22.60 - 23.18 2.1412 times
Fri 20 February 2026 23.02 (-0.13%) 23.12 22.92 - 23.18 0.8338 times
Fri 13 February 2026 23.05 (0%) 22.90 22.89 - 23.05 0.3488 times
Fri 13 February 2026 23.05 (0.83%) 22.95 22.83 - 23.05 1.0692 times
Fri 06 February 2026 22.86 (0.26%) 22.79 22.60 - 22.89 1.1486 times
Fri 30 January 2026 22.80 (-0.09%) 22.88 22.70 - 22.97 1.1656 times
Fri 23 January 2026 22.82 (1.29%) 22.56 22.10 - 22.82 1.7385 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 20.53 and 22.09

Monthly Target 120.27
Monthly Target 220.79
Monthly Target 321.826666666667
Monthly Target 422.35
Monthly Target 523.39

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Mon 23 March 2026 21.32 (-6.24%) 22.72 21.30 - 22.86 0.4276 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.7196 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 0.8982 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.5512 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.7016 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.8555 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.4636 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.6353 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.745 times
Mon 30 June 2025 22.66 (4.86%) 21.75 21.57 - 22.83 2.0024 times
Fri 30 May 2025 21.61 (-0.73%) 21.82 21.26 - 21.86 1.2492 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.24
20 day DMA 22.53
35 day DMA 22.69
50 day DMA 22.66
100 day DMA 22.54
150 day DMA 22.84
200 day DMA 22.73

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.9822.09
12 day EMA22.1222.2722.36
20 day EMA22.3322.4422.51
35 day EMA22.4522.5222.57
50 day EMA22.5422.5922.62

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.812222.12
12 day SMA22.2422.3622.45
20 day SMA22.5322.6222.69
35 day SMA22.6922.7322.76
50 day SMA22.6622.6822.69
100 day SMA22.5422.5622.57
150 day SMA22.8422.8522.86
200 day SMA22.7322.7322.73
Back to top | Use Dark Theme