BerkleyW WRB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-E are 21.44 and 21.68

Daily Target 121.27
Daily Target 221.37
Daily Target 321.506666666667
Daily Target 421.61
Daily Target 521.75

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 22 May 2026 21.48 (0.28%) 21.47 21.40 - 21.64 0.4128 times
Thu 21 May 2026 21.42 (-0.46%) 21.53 21.41 - 21.53 1.6778 times
Wed 20 May 2026 21.52 (0.19%) 21.46 21.46 - 21.57 0.5726 times
Tue 19 May 2026 21.48 (-0.74%) 21.58 21.46 - 21.58 0.4261 times
Mon 18 May 2026 21.64 (-0.14%) 21.69 21.60 - 21.69 1.7044 times
Fri 15 May 2026 21.67 (-0.14%) 21.52 21.43 - 21.70 1.8242 times
Thu 14 May 2026 21.70 (-0.28%) 21.64 21.63 - 21.74 0.9188 times
Wed 13 May 2026 21.76 (0.28%) 21.65 21.62 - 21.76 0.6658 times
Tue 12 May 2026 21.70 (-0.09%) 21.70 21.60 - 21.76 1.0253 times
Mon 11 May 2026 21.72 (0.37%) 21.60 21.60 - 21.73 0.7723 times
Fri 08 May 2026 21.64 (0.14%) 21.61 21.61 - 21.64 0.3329 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-E are 21.3 and 21.59

Weekly Target 121.23
Weekly Target 221.36
Weekly Target 321.523333333333
Weekly Target 421.65
Weekly Target 521.81

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 22 May 2026 21.48 (-0.88%) 21.69 21.40 - 21.69 0.8063 times
Fri 15 May 2026 21.67 (0.14%) 21.60 21.43 - 21.76 0.8757 times
Fri 08 May 2026 21.64 (-0.32%) 21.67 21.60 - 21.75 0.4143 times
Wed 06 May 2026 21.71 (0.46%) 21.61 21.55 - 21.71 0.7279 times
Fri 01 May 2026 21.61 (0.05%) 21.60 21.50 - 21.79 0.9854 times
Fri 24 April 2026 21.60 (-0.96%) 21.84 21.42 - 21.86 1.7648 times
Fri 17 April 2026 21.81 (1.39%) 21.43 21.43 - 21.91 1.0459 times
Fri 10 April 2026 21.51 (1.85%) 21.15 21.05 - 21.53 0.7458 times
Thu 02 April 2026 21.12 (-0.71%) 21.46 21.04 - 21.46 1.6484 times
Fri 27 March 2026 21.27 (-2.21%) 21.30 21.23 - 21.64 0.9854 times
Tue 17 March 2026 21.75 (-0.41%) 21.84 21.62 - 21.96 0.6137 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-E are 21.26 and 21.62

Monthly Target 121.19
Monthly Target 221.33
Monthly Target 321.546666666667
Monthly Target 421.69
Monthly Target 521.91

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 22 May 2026 21.48 (-1.42%) 21.75 21.40 - 21.76 0.5464 times
Thu 30 April 2026 21.79 (3.22%) 21.22 21.05 - 21.91 0.9322 times
Tue 31 March 2026 21.11 (-7.17%) 22.72 21.04 - 22.86 0.8267 times
Fri 27 February 2026 22.74 (-0.26%) 22.79 22.60 - 23.18 0.8113 times
Fri 30 January 2026 22.80 (3.17%) 22.15 22.10 - 22.97 1.0127 times
Wed 31 December 2025 22.10 (-1.47%) 22.46 21.66 - 22.58 1.7489 times
Fri 28 November 2025 22.43 (-1.23%) 22.60 21.96 - 22.80 0.791 times
Fri 31 October 2025 22.71 (-1.86%) 23.20 22.55 - 23.44 0.9645 times
Tue 30 September 2025 23.14 (-1.36%) 23.58 23.10 - 24.54 1.6501 times
Fri 29 August 2025 23.46 (4.04%) 22.61 22.55 - 23.77 0.7162 times
Thu 31 July 2025 22.55 (-0.49%) 22.53 22.36 - 22.84 0.8399 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-E

DMA (daily moving average) of Berkley W WRB-E

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.61
20 day DMA 21.64
35 day DMA 21.63
50 day DMA 21.6
100 day DMA 22.15
150 day DMA 22.27
200 day DMA 22.56

EMA (exponential moving average) of Berkley W WRB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5321.58
12 day EMA21.5821.621.63
20 day EMA21.6221.6321.65
35 day EMA21.6521.6621.67
50 day EMA21.6621.6721.68

SMA (simple moving average) of Berkley W WRB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.5521.6
12 day SMA21.6121.6321.66
20 day SMA21.6421.6521.66
35 day SMA21.6321.6221.62
50 day SMA21.621.6221.63
100 day SMA22.1522.1522.16
150 day SMA22.2722.2822.29
200 day SMA22.5622.5722.57
Back to top | Use Dark Theme