WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.48 and 16.65

Daily Target 116.42
Daily Target 216.53
Daily Target 316.593333333333
Daily Target 416.7
Daily Target 516.76

Daily price and volume W R

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-0.06%) 16.66 16.49 - 16.66 0.1939 times
Fri 17 April 2026 16.64 (0.42%) 16.57 16.57 - 16.70 0.9208 times
Thu 16 April 2026 16.57 (-0.3%) 16.60 16.50 - 16.60 0.7916 times
Wed 15 April 2026 16.62 (0%) 16.63 16.62 - 16.63 0.2423 times
Tue 14 April 2026 16.62 (0.97%) 16.50 16.45 - 16.73 1.8094 times
Mon 13 April 2026 16.46 (0.43%) 16.30 16.30 - 16.48 1.0662 times
Fri 10 April 2026 16.39 (-0.18%) 16.35 16.34 - 16.46 0.3393 times
Thu 09 April 2026 16.42 (0.24%) 16.38 16.30 - 16.45 0.8401 times
Wed 08 April 2026 16.38 (1.3%) 16.34 16.31 - 16.50 0.9855 times
Tue 07 April 2026 16.17 (0.68%) 16.05 15.93 - 16.21 2.811 times
Mon 06 April 2026 16.06 (-0.25%) 16.05 16.03 - 16.10 0.5493 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.48 and 16.65

Weekly Target 116.42
Weekly Target 216.53
Weekly Target 316.593333333333
Weekly Target 416.7
Weekly Target 516.76

Weekly price and volumes for W R

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (-0.06%) 16.66 16.49 - 16.66 0.0375 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 0.9353 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.0698 times
Thu 02 April 2026 16.10 (-1.59%) 16.46 15.95 - 16.46 1.8017 times
Fri 27 March 2026 16.36 (-2.09%) 16.75 16.24 - 16.79 0.6318 times
Tue 17 March 2026 16.71 (-0.18%) 16.66 16.63 - 17.03 0.2158 times
Fri 13 March 2026 16.74 (-2.62%) 17.38 16.61 - 17.38 1.4295 times
Fri 06 March 2026 17.19 (-2.44%) 17.65 17.16 - 17.66 0.7914 times
Fri 27 February 2026 17.62 (-1.56%) 17.85 17.54 - 17.96 2.2959 times
Fri 20 February 2026 17.90 (0.56%) 17.76 17.76 - 18.00 0.7914 times
Fri 13 February 2026 17.80 (0%) 17.77 17.77 - 17.82 0.0657 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.28 and 17.08

Monthly Target 115.63
Monthly Target 216.13
Monthly Target 316.43
Monthly Target 416.93
Monthly Target 517.23

Monthly price and volumes W R

Date Closing Open Range Volume
Mon 20 April 2026 16.63 (3.23%) 16.12 15.93 - 16.73 0.3664 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.5773 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 0.8279 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.1123 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.0491 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.1969 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.541 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.3314 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.225 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.7727 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.1644 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.42
20 day DMA 16.38
35 day DMA 16.76
50 day DMA 17.07
100 day DMA 17
150 day DMA 17.33
200 day DMA 17.26

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.5716.53
12 day EMA16.5216.516.47
20 day EMA16.5516.5416.53
35 day EMA16.7716.7816.79
50 day EMA17.0617.0817.1

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.5816.53
12 day SMA16.4216.3716.33
20 day SMA16.3816.3816.39
35 day SMA16.7616.816.83
50 day SMA17.0717.0917.11
100 day SMA1717.0117.01
150 day SMA17.3317.3517.36
200 day SMA17.2617.2617.26
Back to top | Use Dark Theme