WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.06 and 16.23

Daily Target 116
Daily Target 216.11
Daily Target 316.173333333333
Daily Target 416.28
Daily Target 516.34

Daily price and volume W R

Date Closing Open Range Volume
Fri 12 June 2026 16.21 (-0.12%) 16.24 16.07 - 16.24 0.3421 times
Thu 11 June 2026 16.23 (1%) 16.11 16.11 - 16.25 0.4605 times
Wed 10 June 2026 16.07 (0.56%) 15.90 15.86 - 16.20 5.6711 times
Tue 09 June 2026 15.98 (0.19%) 16.03 15.86 - 16.04 0.5395 times
Mon 08 June 2026 15.95 (-0.62%) 16.03 15.95 - 16.04 0.5263 times
Fri 05 June 2026 16.05 (-0.99%) 16.11 16.05 - 16.13 0.2105 times
Thu 04 June 2026 16.21 (0.37%) 16.10 16.05 - 16.21 0.5526 times
Wed 03 June 2026 16.15 (-0.62%) 16.17 16.15 - 16.30 0.9605 times
Tue 02 June 2026 16.25 (-0.73%) 16.25 16.24 - 16.33 0.4868 times
Mon 01 June 2026 16.37 (0.74%) 16.25 16.25 - 16.37 0.25 times
Fri 29 May 2026 16.25 (-1.57%) 16.45 16.25 - 16.46 1.7237 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.04 and 16.43

Weekly Target 115.72
Weekly Target 215.96
Weekly Target 316.106666666667
Weekly Target 416.35
Weekly Target 516.5

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 12 June 2026 16.21 (1%) 16.03 15.86 - 16.25 2.5626 times
Fri 05 June 2026 16.05 (-1.23%) 16.25 16.05 - 16.37 0.8363 times
Fri 29 May 2026 16.25 (-0.06%) 16.25 16.21 - 16.60 0.8989 times
Fri 22 May 2026 16.26 (-1.51%) 16.53 16.17 - 16.53 0.7513 times
Fri 15 May 2026 16.51 (-0.72%) 16.58 16.31 - 16.61 0.8676 times
Fri 08 May 2026 16.63 (0.48%) 16.57 16.45 - 16.63 0.3846 times
Wed 06 May 2026 16.55 (-0.06%) 16.49 16.40 - 16.58 0.8945 times
Fri 01 May 2026 16.56 (0.42%) 16.58 16.42 - 16.66 0.559 times
Fri 24 April 2026 16.49 (-0.9%) 16.66 16.45 - 16.67 0.9079 times
Fri 17 April 2026 16.64 (1.53%) 16.30 16.30 - 16.73 1.3372 times
Fri 10 April 2026 16.39 (1.8%) 16.05 15.93 - 16.50 1.5295 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.78 and 16.29

Monthly Target 115.64
Monthly Target 215.92
Monthly Target 316.146666666667
Monthly Target 416.43
Monthly Target 516.66

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 12 June 2026 16.21 (-0.25%) 16.25 15.86 - 16.37 0.4148 times
Fri 29 May 2026 16.25 (-1.28%) 16.42 16.17 - 16.63 0.4813 times
Thu 30 April 2026 16.46 (2.17%) 16.12 15.93 - 16.73 0.6227 times
Tue 31 March 2026 16.11 (-8.57%) 17.65 16.01 - 17.66 0.7378 times
Fri 27 February 2026 17.62 (0.69%) 17.51 17.41 - 18.00 1.0582 times
Fri 30 January 2026 17.50 (5.61%) 16.69 16.65 - 17.52 1.4216 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 1.3409 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.5297 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.6914 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.7016 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.5657 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.19
20 day DMA 16.26
35 day DMA 16.38
50 day DMA 16.41
100 day DMA 16.83
150 day DMA 16.87
200 day DMA 17.18

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1216.07
12 day EMA16.1816.1816.17
20 day EMA16.2416.2416.24
35 day EMA16.316.3116.32
50 day EMA16.3516.3616.37

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0616.05
12 day SMA16.1916.2116.22
20 day SMA16.2616.2816.29
35 day SMA16.3816.3916.4
50 day SMA16.4116.4116.41
100 day SMA16.8316.8416.85
150 day SMA16.8716.8816.89
200 day SMA17.1817.1917.2
Back to top | Use Dark Theme