WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.88 and 17.07

Daily Target 116.74
Daily Target 216.83
Daily Target 316.93
Daily Target 417.02
Daily Target 517.12

Daily price and volume W R

Date Closing Open Range Volume
Tue 20 January 2026 16.92 (-0.94%) 16.87 16.84 - 17.03 0.6385 times
Fri 16 January 2026 17.08 (-0.12%) 17.09 17.00 - 17.14 1.5077 times
Thu 15 January 2026 17.10 (0.88%) 16.98 16.98 - 17.13 1.2538 times
Wed 14 January 2026 16.95 (0.59%) 16.84 16.78 - 16.95 1.1385 times
Tue 13 January 2026 16.85 (0.48%) 16.83 16.72 - 16.93 1.8462 times
Mon 12 January 2026 16.77 (-0.06%) 16.72 16.72 - 16.77 0.2385 times
Fri 09 January 2026 16.78 (-0.12%) 16.91 16.71 - 16.91 0.5077 times
Thu 08 January 2026 16.80 (0%) 16.77 16.74 - 16.83 0.4077 times
Wed 07 January 2026 16.80 (-0.36%) 16.95 16.72 - 16.95 1.5308 times
Tue 06 January 2026 16.86 (-0.53%) 16.91 16.69 - 16.95 0.9308 times
Mon 05 January 2026 16.95 (0.47%) 16.94 16.89 - 17.06 0.8923 times

Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.88 and 17.07

Weekly Target 116.74
Weekly Target 216.83
Weekly Target 316.93
Weekly Target 417.02
Weekly Target 517.12

Weekly price and volumes for W R

Date Closing Open Range Volume
Tue 20 January 2026 16.92 (-0.94%) 16.87 16.84 - 17.03 0.1941 times
Fri 16 January 2026 17.08 (1.79%) 16.72 16.72 - 17.14 1.8195 times
Fri 09 January 2026 16.78 (-0.53%) 16.94 16.69 - 17.06 1.2979 times
Fri 02 January 2026 16.87 (1.57%) 16.60 16.52 - 16.87 1.2184 times
Mon 29 December 2025 16.61 (0.12%) 16.60 16.54 - 16.61 0.3087 times
Fri 26 December 2025 16.59 (0.55%) 16.48 16.48 - 16.60 0.6127 times
Fri 19 December 2025 16.50 (-2.71%) 16.96 16.46 - 16.96 2.2287 times
Fri 12 December 2025 16.96 (0.36%) 16.86 16.81 - 17.07 0.421 times
Fri 05 December 2025 16.90 (-1.46%) 17.11 16.83 - 17.22 1.16 times
Fri 28 November 2025 17.15 (1.9%) 16.83 16.83 - 17.20 0.739 times
Fri 21 November 2025 16.83 (-3%) 17.44 16.61 - 17.44 3.2554 times

weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 16.79 and 17.28

Monthly Target 116.41
Monthly Target 216.67
Monthly Target 316.903333333333
Monthly Target 417.16
Monthly Target 517.39

Monthly price and volumes W R

Date Closing Open Range Volume
Tue 20 January 2026 16.92 (2.11%) 16.69 16.65 - 17.14 0.5886 times
Wed 31 December 2025 16.57 (-3.38%) 17.11 16.46 - 17.22 0.9622 times
Fri 28 November 2025 17.15 (-1.15%) 17.32 16.61 - 17.74 1.0977 times
Fri 31 October 2025 17.35 (-4.57%) 18.21 17.21 - 18.44 0.4962 times
Tue 30 September 2025 18.18 (2.89%) 17.66 17.58 - 19.72 1.221 times
Fri 29 August 2025 17.67 (4.25%) 16.92 16.71 - 18.48 1.1235 times
Thu 31 July 2025 16.95 (3.99%) 16.32 16.23 - 17.01 1.6257 times
Mon 30 June 2025 16.30 (0.87%) 16.06 15.93 - 16.57 1.0679 times
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 0.7816 times
Wed 30 April 2025 16.35 (-3.94%) 17.13 15.97 - 17.16 1.0357 times
Mon 31 March 2025 17.02 (-5.55%) 18.02 17.02 - 18.11 0.6055 times

monthly chart WR

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.89
20 day DMA 16.76
35 day DMA 16.82
50 day DMA 16.94
100 day DMA 17.53
150 day DMA 17.25
200 day DMA 17.02

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.9816.93
12 day EMA16.8916.8916.85
20 day EMA16.8616.8516.83
35 day EMA16.916.916.89
50 day EMA16.9816.9816.98

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9516.89
12 day SMA16.8916.8716.83
20 day SMA16.7616.7416.72
35 day SMA16.8216.8316.83
50 day SMA16.9416.9616.97
100 day SMA17.5317.5317.54
150 day SMA17.2517.2517.24
200 day SMA17.0217.0217.02
Back to top | Use Dark Theme