Login or Join
HomepageWeingartenRealty WRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weingarten Realty WRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeingartenRealty
Strong Daily Stock price targets for WeingartenRealty WRI are 30.89 and 31.95
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.07 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 32.13 |
| Daily Target 5 | 32.83 |
Daily price and volume Weingarten Realty
| Date | Closing | Open | Range | Volume |
| Tue 03 August 2021 | 31.44 (-2.06%) | 32.18 | 31.40 - 32.46 | 7.3138 times |
| Mon 02 August 2021 | 32.10 (-0.28%) | 32.48 | 32.10 - 33.13 | 0.2892 times |
| Fri 30 July 2021 | 32.19 (0.5%) | 32.08 | 31.99 - 32.73 | 0.2354 times |
| Thu 29 July 2021 | 32.03 (2.1%) | 31.48 | 31.48 - 32.98 | 0.3001 times |
| Wed 28 July 2021 | 31.37 (0.16%) | 31.59 | 31.06 - 31.72 | 0.3394 times |
| Tue 27 July 2021 | 31.32 (-2.43%) | 31.54 | 31.08 - 31.71 | 0.3756 times |
| Mon 26 July 2021 | 32.10 (0.19%) | 32.06 | 31.85 - 32.55 | 0.4093 times |
| Fri 23 July 2021 | 32.04 (0.95%) | 31.95 | 31.62 - 32.30 | 0.1686 times |
| Thu 22 July 2021 | 31.74 (-2.79%) | 32.48 | 31.57 - 32.51 | 0.2664 times |
| Wed 21 July 2021 | 32.65 (1.84%) | 32.48 | 32.42 - 33.06 | 0.3022 times |
| Tue 20 July 2021 | 32.06 (5.74%) | 30.43 | 30.31 - 32.33 | 0.3985 times |
Weekly price and charts WeingartenRealty
Strong weekly Stock price targets for WeingartenRealty WRI are 30.56 and 32.29
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Weingarten Realty
| Date | Closing | Open | Range | Volume |
| Tue 03 August 2021 | 31.44 (-2.33%) | 32.48 | 31.40 - 33.13 | 4.1516 times |
| Fri 30 July 2021 | 32.19 (0.47%) | 32.06 | 31.06 - 32.98 | 0.9063 times |
| Fri 23 July 2021 | 32.04 (-1.32%) | 31.79 | 30.26 - 33.06 | 0.8739 times |
| Fri 16 July 2021 | 32.47 (-0.25%) | 32.31 | 32.19 - 33.05 | 0.4972 times |
| Fri 09 July 2021 | 32.55 (1.21%) | 32.02 | 31.24 - 32.63 | 0.5399 times |
| Fri 02 July 2021 | 32.16 (0%) | 32.47 | 32.06 - 32.66 | 0.0827 times |
| Fri 02 July 2021 | 32.16 (-0.68%) | 32.45 | 31.68 - 32.68 | 0.653 times |
| Fri 25 June 2021 | 32.38 (3.42%) | 31.58 | 31.39 - 32.47 | 1.2186 times |
| Fri 18 June 2021 | 31.31 (-7.39%) | 33.89 | 31.27 - 34.06 | 0.6605 times |
| Fri 11 June 2021 | 33.81 (1.35%) | 33.33 | 33.33 - 34.24 | 0.4163 times |
| Fri 04 June 2021 | 33.36 (1.8%) | 32.84 | 32.80 - 34.24 | 0.3802 times |
Monthly price and charts WeingartenRealty
Strong monthly Stock price targets for WeingartenRealty WRI are 30.56 and 32.29
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Weingarten Realty
| Date | Closing | Open | Range | Volume |
| Tue 03 August 2021 | 31.44 (-2.33%) | 32.48 | 31.40 - 33.13 | 1.2438 times |
| Fri 30 July 2021 | 32.19 (0.37%) | 32.20 | 30.26 - 33.06 | 0.9387 times |
| Wed 30 June 2021 | 32.07 (-2.14%) | 32.84 | 31.27 - 34.24 | 0.9274 times |
| Fri 28 May 2021 | 32.77 (1.33%) | 32.56 | 30.93 - 33.52 | 0.7551 times |
| Fri 30 April 2021 | 32.34 (20.18%) | 27.15 | 26.54 - 32.77 | 1.9609 times |
| Wed 31 March 2021 | 26.91 (5.99%) | 26.03 | 24.80 - 27.95 | 1.0668 times |
| Fri 26 February 2021 | 25.39 (12.79%) | 22.74 | 22.02 - 27.00 | 0.784 times |
| Fri 29 January 2021 | 22.51 (3.88%) | 21.78 | 20.67 - 23.81 | 0.685 times |
| Thu 31 December 2020 | 21.67 (3.63%) | 21.36 | 20.63 - 23.25 | 0.7708 times |
| Mon 30 November 2020 | 20.91 (31.84%) | 16.01 | 15.62 - 23.60 | 0.8674 times |
| Fri 30 October 2020 | 15.86 (-6.49%) | 16.96 | 15.24 - 18.60 | 0.8204 times |
Indicator Analysis of WeingartenRealty
Please login to view indicator analysis. or View indicator analysis of WeingartenRealty WRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Weingarten Realty WRI
DMA (daily moving average) of Weingarten Realty WRI
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.78 |
| 20 day DMA | 32.02 |
| 35 day DMA | 32.02 |
| 50 day DMA | 32.41 |
| 100 day DMA | 31.11 |
| 150 day DMA | 28.78 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Weingarten Realty WRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.98 | 31.92 |
| 12 day EMA | 31.88 | 31.96 | 31.94 |
| 20 day EMA | 31.97 | 32.03 | 32.02 |
| 35 day EMA | 32.14 | 32.18 | 32.19 |
| 50 day EMA | 32.28 | 32.31 | 32.32 |
SMA (simple moving average) of Weingarten Realty WRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.8 | 31.8 |
| 12 day SMA | 31.78 | 31.87 | 31.91 |
| 20 day SMA | 32.02 | 32.04 | 32.04 |
| 35 day SMA | 32.02 | 32.05 | 32.09 |
| 50 day SMA | 32.41 | 32.41 | 32.41 |
| 100 day SMA | 31.11 | 31.07 | 31.03 |
| 150 day SMA | 28.78 | 28.71 | 28.64 |
| 200 day SMA | 26.64 | 26.56 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.