Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 196.53 and 200.67
| Daily Target 1 | 195.62 |
| Daily Target 2 | 197.44 |
| Daily Target 3 | 199.75666666667 |
| Daily Target 4 | 201.58 |
| Daily Target 5 | 203.9 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 199.27 (-1.69%) | 200.50 | 197.93 - 202.07 | 0.9218 times |
| Tue 19 August 2025 | 202.69 (0.52%) | 202.60 | 201.49 - 206.01 | 1.0722 times |
| Mon 18 August 2025 | 201.65 (-0.78%) | 202.42 | 199.84 - 203.06 | 0.897 times |
| Fri 15 August 2025 | 203.23 (-1.08%) | 206.48 | 202.76 - 206.48 | 0.788 times |
| Thu 14 August 2025 | 205.44 (-2.26%) | 205.06 | 202.93 - 206.84 | 1.0192 times |
| Wed 13 August 2025 | 210.20 (1.56%) | 207.70 | 206.31 - 210.59 | 1.6573 times |
| Tue 12 August 2025 | 206.97 (3.49%) | 202.22 | 201.67 - 207.35 | 1.0604 times |
| Mon 11 August 2025 | 200.00 (0.29%) | 200.15 | 197.23 - 201.00 | 0.8072 times |
| Fri 08 August 2025 | 199.42 (-0.09%) | 201.04 | 197.78 - 201.16 | 0.8178 times |
| Thu 07 August 2025 | 199.60 (-0.57%) | 204.54 | 197.57 - 206.37 | 0.9591 times |
| Wed 06 August 2025 | 200.75 (-1.49%) | 202.82 | 200.48 - 205.35 | 0.903 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 194.56 and 202.64
| Weekly Target 1 | 192.99 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 201.07 |
| Weekly Target 4 | 204.21 |
| Weekly Target 5 | 209.15 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 199.27 (-1.95%) | 202.42 | 197.93 - 206.01 | 0.6358 times |
| Fri 15 August 2025 | 203.23 (1.91%) | 200.15 | 197.23 - 210.59 | 1.1726 times |
| Fri 08 August 2025 | 199.42 (6.26%) | 201.66 | 197.57 - 206.37 | 0.7943 times |
| Fri 01 August 2025 | 187.67 (3.28%) | 182.88 | 181.32 - 192.38 | 1.1855 times |
| Fri 25 July 2025 | 181.71 (6.64%) | 171.73 | 170.23 - 185.28 | 0.8812 times |
| Fri 18 July 2025 | 170.39 (-2.53%) | 173.89 | 161.76 - 175.68 | 1.0127 times |
| Fri 11 July 2025 | 174.82 (0.94%) | 172.49 | 165.19 - 178.17 | 0.8828 times |
| Thu 03 July 2025 | 173.19 (5.46%) | 164.74 | 161.63 - 174.28 | 0.9159 times |
| Fri 27 June 2025 | 164.22 (3.39%) | 157.05 | 154.11 - 165.41 | 1.3538 times |
| Fri 20 June 2025 | 158.84 (3.17%) | 156.95 | 155.84 - 163.00 | 1.1655 times |
| Fri 13 June 2025 | 153.96 (-2.43%) | 159.23 | 152.20 - 162.56 | 1.2658 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 190.39 and 219.47
| Monthly Target 1 | 168.04 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 197.12333333333 |
| Monthly Target 4 | 212.74 |
| Monthly Target 5 | 226.2 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 199.27 (6.53%) | 184.20 | 181.51 - 210.59 | 0.4437 times |
| Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.6814 times |
| Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.8648 times |
| Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.0765 times |
| Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.35 times |
| Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 1.9489 times |
| Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6191 times |
| Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7889 times |
| Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.885 times |
| Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.3417 times |
| Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.8835 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 202.46 |
| 12 day DMA | 202.75 |
| 20 day DMA | 195.97 |
| 35 day DMA | 185.4 |
| 50 day DMA | 177.33 |
| 100 day DMA | 166.07 |
| 150 day DMA | 175.45 |
| 200 day DMA | 174.29 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.84 | 203.12 | 203.33 |
| 12 day EMA | 199.94 | 200.06 | 199.58 |
| 20 day EMA | 195.42 | 195.02 | 194.21 |
| 35 day EMA | 187.41 | 186.71 | 185.77 |
| 50 day EMA | 178.38 | 177.53 | 176.5 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.46 | 204.64 | 205.5 |
| 12 day SMA | 202.75 | 201.78 | 200.48 |
| 20 day SMA | 195.97 | 194.94 | 193.42 |
| 35 day SMA | 185.4 | 184.37 | 183.28 |
| 50 day SMA | 177.33 | 176.5 | 175.65 |
| 100 day SMA | 166.07 | 165.66 | 165.22 |
| 150 day SMA | 175.45 | 175.44 | 175.38 |
| 200 day SMA | 174.29 | 173.95 | 173.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.