Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 179.49 and 183.38
| Daily Target 1 | 176.56 |
| Daily Target 2 | 178.52 |
| Daily Target 3 | 180.45 |
| Daily Target 4 | 182.41 |
| Daily Target 5 | 184.34 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.48 (0.57%) | 178.49 | 178.49 - 182.38 | 1.077 times | Mon 08 December 2025 | 179.45 (0.05%) | 179.64 | 178.51 - 181.98 | 0.9833 times | Fri 05 December 2025 | 179.36 (1.53%) | 177.17 | 176.83 - 181.60 | 0.9157 times | Thu 04 December 2025 | 176.66 (-0.94%) | 178.20 | 175.22 - 179.58 | 1.0303 times | Wed 03 December 2025 | 178.34 (0.16%) | 179.00 | 178.15 - 181.21 | 1.1224 times | Tue 02 December 2025 | 178.06 (-2.4%) | 182.61 | 176.40 - 183.56 | 1.2288 times | Mon 01 December 2025 | 182.44 (1.35%) | 177.63 | 176.52 - 184.72 | 1.0806 times | Fri 28 November 2025 | 180.01 (-0.61%) | 180.32 | 178.30 - 181.70 | 0.3927 times | Wed 26 November 2025 | 181.12 (0.86%) | 179.58 | 179.58 - 184.02 | 0.882 times | Tue 25 November 2025 | 179.58 (3.37%) | 175.53 | 174.63 - 181.67 | 1.2873 times | Mon 24 November 2025 | 173.73 (-2.36%) | 178.21 | 173.15 - 178.47 | 2.2924 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 179.49 and 183.38
| Weekly Target 1 | 176.56 |
| Weekly Target 2 | 178.52 |
| Weekly Target 3 | 180.45 |
| Weekly Target 4 | 182.41 |
| Weekly Target 5 | 184.34 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.48 (0.62%) | 179.64 | 178.49 - 182.38 | 0.4932 times | Fri 05 December 2025 | 179.36 (-0.36%) | 177.63 | 175.22 - 184.72 | 1.2872 times | Fri 28 November 2025 | 180.01 (1.17%) | 178.21 | 173.15 - 184.02 | 1.1619 times | Fri 21 November 2025 | 177.93 (-2.37%) | 181.06 | 170.13 - 188.32 | 2.1171 times | Fri 14 November 2025 | 182.24 (-7.47%) | 197.14 | 181.73 - 199.48 | 1.0046 times | Fri 07 November 2025 | 196.95 (1.34%) | 190.13 | 189.41 - 201.75 | 0.7877 times | Fri 31 October 2025 | 194.34 (0%) | 197.38 | 193.72 - 199.04 | 0.2227 times | Fri 31 October 2025 | 194.34 (2.78%) | 191.37 | 191.20 - 203.78 | 1.201 times | Fri 24 October 2025 | 189.09 (2.01%) | 186.18 | 185.13 - 191.91 | 0.8308 times | Fri 17 October 2025 | 185.36 (2.15%) | 184.88 | 184.03 - 193.79 | 0.8938 times | Fri 10 October 2025 | 181.45 (-9.02%) | 199.00 | 181.13 - 199.10 | 1.365 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 177.85 and 187.35
| Monthly Target 1 | 170.64 |
| Monthly Target 2 | 175.56 |
| Monthly Target 3 | 180.14 |
| Monthly Target 4 | 185.06 |
| Monthly Target 5 | 189.64 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 180.48 (0.26%) | 177.63 | 175.22 - 184.72 | 0.2426 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.6911 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.6839 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.7016 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 0.9545 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.774 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.9823 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.2228 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.5335 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.2137 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.7032 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 178.86 |
| 12 day DMA | 178.93 |
| 20 day DMA | 180.42 |
| 35 day DMA | 186.17 |
| 50 day DMA | 187.67 |
| 100 day DMA | 191.89 |
| 150 day DMA | 182.75 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.44 | 178.92 | 178.66 |
| 12 day EMA | 179.83 | 179.71 | 179.76 |
| 20 day EMA | 181.48 | 181.59 | 181.82 |
| 35 day EMA | 184.13 | 184.35 | 184.64 |
| 50 day EMA | 187.74 | 188.04 | 188.39 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.86 | 178.37 | 178.97 |
| 12 day SMA | 178.93 | 178.27 | 177.87 |
| 20 day SMA | 180.42 | 181.13 | 182.01 |
| 35 day SMA | 186.17 | 186.43 | 186.6 |
| 50 day SMA | 187.67 | 187.9 | 188.34 |
| 100 day SMA | 191.89 | 191.79 | 191.7 |
| 150 day SMA | 182.75 | 182.6 | 182.47 |
| 200 day SMA | 177.02 | 177.09 | 177.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.