Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 295.65 and 311.36
| Daily Target 1 | 282.72 |
| Daily Target 2 | 292.86 |
| Daily Target 3 | 298.43 |
| Daily Target 4 | 308.57 |
| Daily Target 5 | 314.14 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.00 (4.18%) | 291.56 | 288.29 - 304.00 | 0.8676 times | Wed 28 October 2026 | 290.83 (-3.39%) | 300.28 | 282.74 - 302.78 | 1.0835 times | Tue 27 October 2026 | 301.04 (-1.41%) | 280.18 | 280.18 - 302.39 | 1.8474 times | Mon 26 October 2026 | 305.33 (-5.46%) | 320.25 | 303.06 - 327.25 | 1.2887 times | Fri 23 October 2026 | 322.98 (-1.24%) | 330.45 | 320.96 - 330.64 | 0.8492 times | Thu 22 October 2026 | 327.04 (7.22%) | 303.87 | 302.32 - 330.65 | 1.4873 times | Wed 21 October 2026 | 305.03 (1.05%) | 303.55 | 301.00 - 308.33 | 0.5036 times | Tue 20 October 2026 | 301.85 (2.67%) | 294.66 | 293.99 - 303.18 | 0.8347 times | Mon 19 October 2026 | 294.00 (-0.65%) | 296.00 | 291.92 - 296.82 | 0.6185 times | Fri 16 October 2026 | 295.91 (-1.2%) | 295.49 | 292.10 - 299.16 | 0.6194 times | Thu 15 October 2026 | 299.50 (1.49%) | 298.10 | 296.56 - 303.38 | 0.6903 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 268.06 and 315.13
| Weekly Target 1 | 256.41 |
| Weekly Target 2 | 279.7 |
| Weekly Target 3 | 303.47666666667 |
| Weekly Target 4 | 326.77 |
| Weekly Target 5 | 350.55 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.00 (-6.19%) | 320.25 | 280.18 - 327.25 | 1.5082 times | Fri 23 October 2026 | 322.98 (9.15%) | 296.00 | 291.92 - 330.65 | 1.2728 times | Fri 16 October 2026 | 295.91 (5.72%) | 279.17 | 278.51 - 303.38 | 0.9807 times | Fri 09 October 2026 | 279.90 (-5.91%) | 295.00 | 277.34 - 295.00 | 1.0401 times | Fri 02 October 2026 | 297.47 (-6.23%) | 315.00 | 296.42 - 317.06 | 0.8567 times | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 0.8508 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 0.9828 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.5111 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 0.926 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.0707 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.697 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 290.17 and 343.48
| Monthly Target 1 | 250.35 |
| Monthly Target 2 | 276.68 |
| Monthly Target 3 | 303.66333333333 |
| Monthly Target 4 | 329.99 |
| Monthly Target 5 | 356.97 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 303.00 (0.1%) | 302.70 | 277.34 - 330.65 | 1.4638 times | Wed 30 September 2026 | 302.69 (-2.3%) | 305.02 | 298.39 - 329.58 | 1.0427 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.063 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.046 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.7615 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.7655 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.1709 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.8955 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9296 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.8615 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9124 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 304.64 |
| 12 day DMA | 303.47 |
| 20 day DMA | 297.23 |
| 35 day DMA | 303.38 |
| 50 day DMA | 305.94 |
| 100 day DMA | 335.33 |
| 150 day DMA | 358.1 |
| 200 day DMA | 366.9 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.3 | 301.95 | 307.51 |
| 12 day EMA | 302.43 | 302.33 | 304.42 |
| 20 day EMA | 302.16 | 302.07 | 303.25 |
| 35 day EMA | 303.44 | 303.47 | 304.21 |
| 50 day EMA | 306.38 | 306.52 | 307.16 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.64 | 309.44 | 312.28 |
| 12 day SMA | 303.47 | 302.51 | 302.13 |
| 20 day SMA | 297.23 | 297.14 | 297.73 |
| 35 day SMA | 303.38 | 303.61 | 304.15 |
| 50 day SMA | 305.94 | 306.27 | 306.73 |
| 100 day SMA | 335.33 | 336.16 | 336.97 |
| 150 day SMA | 358.1 | 358.4 | 358.78 |
| 200 day SMA | 366.9 | 367.29 | 367.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.