Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 336.99 and 346.12
| Daily Target 1 | 330.24 |
| Daily Target 2 | 334.61 |
| Daily Target 3 | 339.37 |
| Daily Target 4 | 343.74 |
| Daily Target 5 | 348.5 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.98 (-0.55%) | 337.20 | 335.00 - 344.13 | 1.7537 times | Mon 08 December 2025 | 340.84 (-1.99%) | 344.83 | 339.01 - 350.97 | 1.2054 times | Fri 05 December 2025 | 347.77 (-0.06%) | 348.96 | 347.75 - 352.08 | 0.8227 times | Thu 04 December 2025 | 347.98 (-2.21%) | 350.36 | 337.73 - 352.15 | 1.1772 times | Wed 03 December 2025 | 355.86 (4.28%) | 339.97 | 339.07 - 356.99 | 1.4167 times | Tue 02 December 2025 | 341.24 (-0.09%) | 344.63 | 336.56 - 346.07 | 0.6002 times | Mon 01 December 2025 | 341.56 (-1.4%) | 341.39 | 339.48 - 346.07 | 0.6797 times | Fri 28 November 2025 | 346.40 (0.23%) | 347.77 | 342.87 - 348.33 | 0.4851 times | Wed 26 November 2025 | 345.60 (0.96%) | 339.61 | 339.61 - 350.00 | 1.0245 times | Tue 25 November 2025 | 342.30 (3.41%) | 334.48 | 331.78 - 343.35 | 0.8348 times | Mon 24 November 2025 | 331.02 (-1.67%) | 335.59 | 330.94 - 338.79 | 1.4118 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 329.01 and 344.98
| Weekly Target 1 | 325.68 |
| Weekly Target 2 | 332.33 |
| Weekly Target 3 | 341.65 |
| Weekly Target 4 | 348.3 |
| Weekly Target 5 | 357.62 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.98 (-2.53%) | 344.83 | 335.00 - 350.97 | 0.5694 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 0.9037 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.7228 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.2345 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 0.8832 times | Fri 07 November 2025 | 351.64 (-4.45%) | 360.39 | 344.52 - 361.19 | 0.754 times | Fri 31 October 2025 | 368.01 (0%) | 359.38 | 356.58 - 368.27 | 0.3581 times | Fri 31 October 2025 | 368.01 (1.58%) | 363.00 | 354.80 - 377.56 | 2.0882 times | Fri 24 October 2025 | 362.29 (-2.3%) | 374.05 | 350.11 - 385.04 | 1.1189 times | Fri 17 October 2025 | 370.80 (1.05%) | 367.51 | 350.00 - 372.07 | 1.3671 times | Fri 10 October 2025 | 366.95 (-11.56%) | 415.90 | 366.30 - 418.31 | 1.4369 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 326 and 347.99
| Monthly Target 1 | 321.67 |
| Monthly Target 2 | 330.32 |
| Monthly Target 3 | 343.65666666667 |
| Monthly Target 4 | 352.31 |
| Monthly Target 5 | 365.65 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 338.98 (-2.14%) | 341.39 | 335.00 - 356.99 | 0.3916 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9555 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.9566 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4822 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8804 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 1.0213 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.8266 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8344 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8567 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7947 times | Fri 28 February 2025 | 504.33 (5.38%) | 466.96 | 461.23 - 535.40 | 0.7728 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 346.29 |
| 12 day DMA | 343.02 |
| 20 day DMA | 342.3 |
| 35 day DMA | 350.12 |
| 50 day DMA | 360.96 |
| 100 day DMA | 389.2 |
| 150 day DMA | 411.37 |
| 200 day DMA | 432.25 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.05 | 345.08 | 347.2 |
| 12 day EMA | 343.74 | 344.6 | 345.28 |
| 20 day EMA | 345.83 | 346.55 | 347.15 |
| 35 day EMA | 353.35 | 354.2 | 354.99 |
| 50 day EMA | 362.28 | 363.23 | 364.14 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.29 | 346.74 | 346.88 |
| 12 day SMA | 343.02 | 341.73 | 341.31 |
| 20 day SMA | 342.3 | 342.89 | 343.43 |
| 35 day SMA | 350.12 | 351.25 | 352.11 |
| 50 day SMA | 360.96 | 362.18 | 363.32 |
| 100 day SMA | 389.2 | 390.52 | 391.83 |
| 150 day SMA | 411.37 | 412.3 | 413.18 |
| 200 day SMA | 432.25 | 433.06 | 433.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.