Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 424.71 and 436.2
| Daily Target 1 | 416.09 |
| Daily Target 2 | 421.84 |
| Daily Target 3 | 427.58333333333 |
| Daily Target 4 | 433.33 |
| Daily Target 5 | 439.07 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 427.58 (0.48%) | 425.81 | 421.84 - 433.33 | 0.9324 times | Tue 10 February 2026 | 425.55 (2.61%) | 419.02 | 415.26 - 425.97 | 0.695 times | Mon 09 February 2026 | 414.74 (-1.23%) | 421.15 | 410.52 - 422.18 | 1.0074 times | Fri 06 February 2026 | 419.92 (3.44%) | 410.41 | 410.41 - 421.17 | 1.6052 times | Thu 05 February 2026 | 405.94 (-0.97%) | 409.92 | 399.57 - 412.00 | 1.1323 times | Wed 04 February 2026 | 409.92 (4.99%) | 393.51 | 389.51 - 414.44 | 1.0849 times | Tue 03 February 2026 | 390.43 (0.99%) | 385.01 | 385.01 - 399.00 | 0.9724 times | Mon 02 February 2026 | 386.61 (0.04%) | 385.36 | 381.59 - 390.43 | 0.686 times | Fri 30 January 2026 | 386.45 (0.79%) | 381.60 | 375.33 - 386.61 | 0.9316 times | Thu 29 January 2026 | 383.42 (-0.45%) | 386.89 | 377.35 - 390.82 | 0.953 times | Wed 28 January 2026 | 385.14 (-0.18%) | 383.60 | 373.53 - 390.00 | 1.5314 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 419.05 and 441.86
| Weekly Target 1 | 401 |
| Weekly Target 2 | 414.29 |
| Weekly Target 3 | 423.81 |
| Weekly Target 4 | 437.1 |
| Weekly Target 5 | 446.62 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 427.58 (1.82%) | 421.15 | 410.52 - 433.33 | 0.7948 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.6533 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.5352 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9221 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.2015 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.2047 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5315 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2207 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4724 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.4639 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.7722 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 404.59 and 456.33
| Monthly Target 1 | 362.43 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 414.16666666667 |
| Monthly Target 4 | 446.74 |
| Monthly Target 5 | 465.91 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 427.58 (10.64%) | 385.36 | 381.59 - 433.33 | 0.513 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.056 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1185 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8781 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.7981 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3621 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8091 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9386 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7597 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7668 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7874 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 418.75 |
| 12 day DMA | 401.8 |
| 20 day DMA | 393.82 |
| 35 day DMA | 376.97 |
| 50 day DMA | 368.11 |
| 100 day DMA | 367.98 |
| 150 day DMA | 388.12 |
| 200 day DMA | 404.68 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.73 | 414.3 | 408.67 |
| 12 day EMA | 406.04 | 402.13 | 397.87 |
| 20 day EMA | 396.17 | 392.87 | 389.43 |
| 35 day EMA | 383.07 | 380.45 | 377.8 |
| 50 day EMA | 370.95 | 368.64 | 366.32 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.75 | 415.21 | 408.19 |
| 12 day SMA | 401.8 | 398.41 | 394.94 |
| 20 day SMA | 393.82 | 391.17 | 388.7 |
| 35 day SMA | 376.97 | 374.69 | 372.48 |
| 50 day SMA | 368.11 | 366.49 | 364.89 |
| 100 day SMA | 367.98 | 367.55 | 367.17 |
| 150 day SMA | 388.12 | 388.42 | 388.65 |
| 200 day SMA | 404.68 | 404.81 | 405.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.