Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 363.01 and 372.55
| Daily Target 1 | 360.42 |
| Daily Target 2 | 365.6 |
| Daily Target 3 | 369.96333333333 |
| Daily Target 4 | 375.14 |
| Daily Target 5 | 379.5 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 370.77 (-0.31%) | 371.47 | 364.79 - 374.33 | 1.1452 times | Fri 17 July 2026 | 371.91 (-3.44%) | 382.25 | 368.11 - 387.14 | 1.2443 times | Thu 16 July 2026 | 385.16 (-0.54%) | 381.37 | 379.50 - 392.60 | 1.2144 times | Wed 15 July 2026 | 387.24 (-2.04%) | 394.41 | 383.94 - 394.41 | 1.2559 times | Tue 14 July 2026 | 395.29 (0.4%) | 397.97 | 389.02 - 400.09 | 0.9661 times | Mon 13 July 2026 | 393.71 (2.6%) | 386.02 | 384.12 - 394.60 | 1.2847 times | Fri 10 July 2026 | 383.75 (1.53%) | 378.82 | 378.08 - 389.07 | 0.5116 times | Thu 09 July 2026 | 377.96 (-0.59%) | 380.87 | 374.62 - 383.55 | 0.9772 times | Wed 08 July 2026 | 380.21 (-2.37%) | 385.01 | 375.76 - 385.14 | 0.3975 times | Tue 07 July 2026 | 389.44 (-2.41%) | 402.09 | 385.31 - 402.09 | 1.003 times | Mon 06 July 2026 | 399.06 (-1.4%) | 404.25 | 398.12 - 406.56 | 1.3472 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 363.01 and 372.55
| Weekly Target 1 | 360.42 |
| Weekly Target 2 | 365.6 |
| Weekly Target 3 | 369.96333333333 |
| Weekly Target 4 | 375.14 |
| Weekly Target 5 | 379.5 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 370.77 (-0.31%) | 371.47 | 364.79 - 374.33 | 0.2181 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 1.136 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.8068 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.8962 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.3704 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.9597 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 1.0729 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 1.1061 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.2571 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 1.1766 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.9997 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 341.34 and 394.23
| Monthly Target 1 | 331.52 |
| Monthly Target 2 | 351.15 |
| Monthly Target 3 | 384.41333333333 |
| Monthly Target 4 | 404.04 |
| Monthly Target 5 | 437.3 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 370.77 (-11.03%) | 416.53 | 364.79 - 417.68 | 0.4552 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8572 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8617 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3179 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.008 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0463 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9696 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.027 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8062 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.651 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2507 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 382.07 |
| 12 day DMA | 386.6 |
| 20 day DMA | 394.15 |
| 35 day DMA | 386.86 |
| 50 day DMA | 390.32 |
| 100 day DMA | 395.7 |
| 150 day DMA | 390.56 |
| 200 day DMA | 382.69 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.8 | 382.81 | 388.26 |
| 12 day EMA | 385.41 | 388.07 | 391.01 |
| 20 day EMA | 388.39 | 390.24 | 392.17 |
| 35 day EMA | 391.7 | 392.93 | 394.17 |
| 50 day EMA | 392.29 | 393.17 | 394.04 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.07 | 386.66 | 389.03 |
| 12 day SMA | 386.6 | 389.67 | 393.41 |
| 20 day SMA | 394.15 | 395.66 | 396.28 |
| 35 day SMA | 386.86 | 386.7 | 386.96 |
| 50 day SMA | 390.32 | 391.55 | 392.75 |
| 100 day SMA | 395.7 | 396.12 | 396.52 |
| 150 day SMA | 390.56 | 390.48 | 390.37 |
| 200 day SMA | 382.69 | 382.86 | 383.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.