Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 340.58 and 351.39
| Daily Target 1 | 337.8 |
| Daily Target 2 | 343.35 |
| Daily Target 3 | 348.60666666667 |
| Daily Target 4 | 354.16 |
| Daily Target 5 | 359.42 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.91 (0.49%) | 351.31 | 343.05 - 353.86 | 1.2722 times | Fri 27 March 2026 | 347.20 (-0.23%) | 348.01 | 344.24 - 352.38 | 1.0389 times | Thu 26 March 2026 | 348.01 (-5.21%) | 361.90 | 345.26 - 373.28 | 1.7274 times | Wed 25 March 2026 | 367.15 (1.01%) | 369.54 | 359.85 - 370.96 | 1.3912 times | Tue 24 March 2026 | 363.47 (-5.66%) | 375.04 | 340.01 - 375.04 | 2.1557 times | Mon 23 March 2026 | 385.27 (3.13%) | 382.74 | 371.20 - 392.89 | 0.5572 times | Fri 20 March 2026 | 373.58 (-2.55%) | 382.10 | 372.39 - 383.65 | 0.3713 times | Thu 19 March 2026 | 383.35 (0.38%) | 377.75 | 373.49 - 384.55 | 0.4366 times | Tue 17 March 2026 | 381.89 (1.99%) | 378.18 | 370.73 - 382.66 | 0.4643 times | Mon 16 March 2026 | 374.45 (1.64%) | 371.10 | 367.82 - 375.75 | 0.5851 times | Fri 13 March 2026 | 368.39 (1.26%) | 368.64 | 360.19 - 370.00 | 0.4544 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 340.58 and 351.39
| Weekly Target 1 | 337.8 |
| Weekly Target 2 | 343.35 |
| Weekly Target 3 | 348.60666666667 |
| Weekly Target 4 | 354.16 |
| Weekly Target 5 | 359.42 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.91 (0.49%) | 351.31 | 343.05 - 353.86 | 0.3746 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 2.0231 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5469 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.916 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8967 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.0226 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.031 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3249 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2705 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.5938 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.4799 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 305.8 and 383.12
| Monthly Target 1 | 291.43 |
| Monthly Target 2 | 320.17 |
| Monthly Target 3 | 368.75 |
| Monthly Target 4 | 397.49 |
| Monthly Target 5 | 446.07 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 348.91 (-16.39%) | 411.77 | 340.01 - 417.33 | 0.9492 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0461 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9694 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0267 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.806 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6506 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2504 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7427 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8616 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.6973 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7039 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 354.95 |
| 12 day DMA | 367.12 |
| 20 day DMA | 378.5 |
| 35 day DMA | 394.57 |
| 50 day DMA | 393.32 |
| 100 day DMA | 371.49 |
| 150 day DMA | 376.64 |
| 200 day DMA | 393.54 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.26 | 358.43 | 364.04 |
| 12 day EMA | 366.46 | 369.65 | 373.73 |
| 20 day EMA | 374.81 | 377.53 | 380.72 |
| 35 day EMA | 381.48 | 383.4 | 385.53 |
| 50 day EMA | 388 | 389.59 | 391.32 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.95 | 362.22 | 367.5 |
| 12 day SMA | 367.12 | 369.22 | 371.91 |
| 20 day SMA | 378.5 | 381.92 | 385.1 |
| 35 day SMA | 394.57 | 396.6 | 398.28 |
| 50 day SMA | 393.32 | 393.94 | 394.45 |
| 100 day SMA | 371.49 | 371.69 | 371.89 |
| 150 day SMA | 376.64 | 377.04 | 377.49 |
| 200 day SMA | 393.54 | 394.04 | 394.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.