Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 359.5 and 371.22
| Daily Target 1 | 350.23 |
| Daily Target 2 | 357.05 |
| Daily Target 3 | 361.95333333333 |
| Daily Target 4 | 368.77 |
| Daily Target 5 | 373.67 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 363.86 (1.22%) | 361.47 | 355.14 - 366.86 | 0.8277 times | Mon 01 June 2026 | 359.47 (-2.08%) | 366.48 | 355.36 - 366.48 | 0.8988 times | Fri 29 May 2026 | 367.10 (0.46%) | 363.78 | 360.00 - 371.77 | 1.7212 times | Thu 28 May 2026 | 365.42 (-4.08%) | 374.50 | 363.04 - 375.27 | 1.398 times | Wed 27 May 2026 | 380.95 (-0.3%) | 384.84 | 379.38 - 392.53 | 0.6616 times | Tue 26 May 2026 | 382.10 (1.85%) | 375.77 | 372.73 - 382.24 | 0.9622 times | Fri 22 May 2026 | 375.17 (-0.84%) | 378.36 | 370.42 - 380.11 | 1.1012 times | Thu 21 May 2026 | 378.36 (-2.12%) | 384.95 | 372.58 - 385.76 | 0.8847 times | Wed 20 May 2026 | 386.57 (-0.06%) | 388.00 | 380.65 - 393.38 | 0.8597 times | Tue 19 May 2026 | 386.82 (-1.24%) | 388.63 | 381.01 - 390.59 | 0.6849 times | Mon 18 May 2026 | 391.69 (-2.84%) | 404.17 | 391.08 - 406.76 | 0.9087 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 353.64 and 365.36
| Weekly Target 1 | 350.23 |
| Weekly Target 2 | 357.05 |
| Weekly Target 3 | 361.95333333333 |
| Weekly Target 4 | 368.77 |
| Weekly Target 5 | 373.67 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 363.86 (-0.88%) | 366.48 | 355.14 - 366.86 | 0.3688 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.0131 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 0.9482 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.8056 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.4981 times | Wed 06 May 2026 | 432.06 (0.81%) | 428.00 | 407.45 - 436.65 | 0.5527 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 2.1458 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.9256 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.5763 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.166 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.1149 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 353.64 and 365.36
| Monthly Target 1 | 350.23 |
| Monthly Target 2 | 357.05 |
| Monthly Target 3 | 361.95333333333 |
| Monthly Target 4 | 368.77 |
| Monthly Target 5 | 373.67 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 363.86 (-0.88%) | 366.48 | 355.14 - 366.86 | 0.0792 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8601 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3155 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0062 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0445 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9679 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0252 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8048 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6481 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2485 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7416 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 367.36 |
| 12 day DMA | 378.39 |
| 20 day DMA | 396.53 |
| 35 day DMA | 411.83 |
| 50 day DMA | 401.8 |
| 100 day DMA | 398.6 |
| 150 day DMA | 381.9 |
| 200 day DMA | 384.42 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.3 | 369.02 | 373.79 |
| 12 day EMA | 379.14 | 381.92 | 386 |
| 20 day EMA | 388.58 | 391.18 | 394.52 |
| 35 day EMA | 392.94 | 394.65 | 396.72 |
| 50 day EMA | 396.5 | 397.83 | 399.4 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.36 | 371.01 | 374.15 |
| 12 day SMA | 378.39 | 382.74 | 387.62 |
| 20 day SMA | 396.53 | 399.37 | 402.13 |
| 35 day SMA | 411.83 | 413.17 | 414.79 |
| 50 day SMA | 401.8 | 402.22 | 402.51 |
| 100 day SMA | 398.6 | 398.57 | 398.47 |
| 150 day SMA | 381.9 | 381.91 | 381.93 |
| 200 day SMA | 384.42 | 384.7 | 384.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.