WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 14.73 and 15.09

Daily Target 114.63
Daily Target 214.82
Daily Target 314.993333333333
Daily Target 415.18
Daily Target 515.35

Daily price and volume Whitestone Reit

Date Closing Open Range Volume
Thu 12 February 2026 15.00 (0.4%) 15.07 14.81 - 15.17 1.0087 times
Wed 11 February 2026 14.94 (-0.4%) 15.07 14.84 - 15.07 0.7759 times
Tue 10 February 2026 15.00 (0%) 15.02 14.99 - 15.10 0.7764 times
Mon 09 February 2026 15.00 (0.07%) 14.94 14.84 - 15.07 1.0726 times
Fri 06 February 2026 14.99 (0.2%) 14.93 14.86 - 15.09 1.0894 times
Thu 05 February 2026 14.96 (1.77%) 14.81 14.72 - 14.98 1.2199 times
Wed 04 February 2026 14.70 (2.15%) 14.65 14.55 - 14.80 0.9531 times
Tue 03 February 2026 14.39 (-0.35%) 14.43 14.29 - 14.58 0.8786 times
Mon 02 February 2026 14.44 (1.4%) 14.29 14.24 - 14.52 0.9845 times
Fri 30 January 2026 14.24 (1.06%) 14.07 14.05 - 14.34 1.2409 times
Thu 29 January 2026 14.09 (1.22%) 13.94 13.89 - 14.17 1.0412 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 14.91 and 15.27

Weekly Target 114.63
Weekly Target 214.82
Weekly Target 314.993333333333
Weekly Target 415.18
Weekly Target 515.35

Weekly price and volumes for Whitestone Reit

Date Closing Open Range Volume
Thu 12 February 2026 15.00 (0.07%) 14.94 14.81 - 15.17 0.8435 times
Fri 06 February 2026 14.99 (5.27%) 14.29 14.24 - 15.09 1.1898 times
Fri 30 January 2026 14.24 (0.42%) 14.18 13.88 - 14.37 1.1848 times
Fri 23 January 2026 14.18 (0.35%) 14.07 13.94 - 14.50 0.8919 times
Fri 16 January 2026 14.13 (1%) 13.93 13.78 - 14.15 1.1319 times
Fri 09 January 2026 13.99 (1.3%) 13.70 13.60 - 14.35 1.3362 times
Fri 02 January 2026 13.81 (-0.65%) 13.69 13.57 - 13.95 0.7825 times
Mon 29 December 2025 13.90 (1.31%) 13.69 13.69 - 13.90 0.2576 times
Fri 26 December 2025 13.72 (0.88%) 13.68 13.45 - 13.78 0.689 times
Fri 19 December 2025 13.60 (0.59%) 13.60 13.53 - 13.77 1.6928 times
Fri 12 December 2025 13.52 (2.27%) 13.25 13.00 - 13.60 1.2346 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 14.62 and 15.55

Monthly Target 113.87
Monthly Target 214.44
Monthly Target 314.803333333333
Monthly Target 415.37
Monthly Target 515.73

Monthly price and volumes Whitestone Reit

Date Closing Open Range Volume
Thu 12 February 2026 15.00 (5.34%) 14.29 14.24 - 15.17 0.38 times
Fri 30 January 2026 14.24 (2.52%) 13.75 13.57 - 14.50 0.8946 times
Wed 31 December 2025 13.89 (4.51%) 13.18 13.00 - 13.95 1.0522 times
Fri 28 November 2025 13.29 (5.98%) 13.76 12.93 - 13.90 0.9918 times
Fri 31 October 2025 12.54 (2.12%) 12.13 11.43 - 13.02 1.0954 times
Tue 30 September 2025 12.28 (-6.69%) 13.02 12.19 - 13.24 1.0292 times
Fri 29 August 2025 13.16 (7.96%) 12.13 11.80 - 13.19 0.9155 times
Thu 31 July 2025 12.19 (-2.32%) 12.39 12.11 - 12.83 1.1511 times
Mon 30 June 2025 12.48 (1.3%) 12.28 12.07 - 12.65 1.1518 times
Fri 30 May 2025 12.32 (-5.52%) 12.56 11.78 - 12.87 1.3383 times
Wed 30 April 2025 13.04 (-10.5%) 14.56 12.27 - 14.72 1.1438 times

monthly chart WhitestoneReit

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.64
20 day DMA 14.45
35 day DMA 14.21
50 day DMA 13.97
100 day DMA 13.28
150 day DMA 13.05
200 day DMA 12.92

EMA (exponential moving average) of Whitestone Reit WSR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9114.89
12 day EMA14.7214.6714.62
20 day EMA14.5314.4814.43
35 day EMA14.2514.2114.17
50 day EMA14.0213.9813.94

SMA (simple moving average) of Whitestone Reit WSR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.9814.93
12 day SMA14.6414.5814.51
20 day SMA14.4514.414.34
35 day SMA14.2114.1614.12
50 day SMA13.9713.9413.9
100 day SMA13.2813.2513.23
150 day SMA13.0513.0413.02
200 day SMA12.9212.9112.9
Back to top | Use Dark Theme