Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 262.69 and 270.27
| Daily Target 1 | 261.06 |
| Daily Target 2 | 264.31 |
| Daily Target 3 | 268.64 |
| Daily Target 4 | 271.89 |
| Daily Target 5 | 276.22 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.56 (-1.83%) | 272.26 | 265.39 - 272.97 | 1.2398 times | Thu 11 December 2025 | 272.54 (2.09%) | 268.96 | 267.90 - 274.56 | 1.0168 times | Wed 10 December 2025 | 266.96 (0.33%) | 267.47 | 263.38 - 268.68 | 1.0105 times | Tue 09 December 2025 | 266.07 (-1.12%) | 268.64 | 265.83 - 271.97 | 0.758 times | Mon 08 December 2025 | 269.08 (-3.98%) | 279.34 | 268.21 - 281.12 | 0.9759 times | Fri 05 December 2025 | 280.23 (-0.55%) | 282.01 | 278.23 - 283.52 | 0.9539 times | Thu 04 December 2025 | 281.77 (-0.89%) | 284.50 | 276.04 - 285.54 | 1.1649 times | Wed 03 December 2025 | 284.31 (4.13%) | 275.76 | 274.03 - 285.40 | 1.2653 times | Tue 02 December 2025 | 273.03 (-0.4%) | 270.60 | 269.08 - 275.06 | 0.8073 times | Mon 01 December 2025 | 274.14 (-1.12%) | 275.46 | 273.96 - 279.48 | 0.8076 times | Fri 28 November 2025 | 277.25 (0.04%) | 278.49 | 273.94 - 278.55 | 0.4329 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 256.6 and 274.34
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 270.68666666667 |
| Weekly Target 4 | 277.99 |
| Weekly Target 5 | 288.43 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 1.0721 times | Fri 05 December 2025 | 280.23 (1.07%) | 275.46 | 269.08 - 285.54 | 1.0717 times | Fri 28 November 2025 | 277.25 (2.28%) | 270.43 | 267.25 - 281.80 | 0.7016 times | Fri 21 November 2025 | 271.07 (3.72%) | 261.21 | 253.32 - 272.06 | 1.1558 times | Fri 14 November 2025 | 261.36 (-3.57%) | 271.28 | 258.93 - 280.11 | 1.0162 times | Fri 07 November 2025 | 271.04 (-3.91%) | 278.38 | 262.48 - 287.98 | 1.0512 times | Fri 31 October 2025 | 282.07 (0%) | 275.83 | 272.99 - 284.31 | 0.1857 times | Fri 31 October 2025 | 282.07 (-5.18%) | 299.99 | 272.99 - 301.00 | 1.1327 times | Fri 24 October 2025 | 297.47 (9.93%) | 271.30 | 270.91 - 322.34 | 1.651 times | Fri 17 October 2025 | 270.60 (3.37%) | 262.42 | 260.12 - 270.61 | 0.9619 times | Fri 10 October 2025 | 261.77 (-3.96%) | 272.61 | 257.50 - 272.75 | 0.7945 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 254.39 and 276.55
| Monthly Target 1 | 250 |
| Monthly Target 2 | 258.78 |
| Monthly Target 3 | 272.16 |
| Monthly Target 4 | 280.94 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 267.56 (-3.5%) | 275.46 | 263.38 - 285.54 | 0.4665 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.854 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.147 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9385 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.7687 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2657 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9153 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8616 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5181 times | Mon 31 March 2025 | 223.88 (-3.64%) | 231.84 | 217.41 - 236.71 | 1.2646 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0411 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 268.44 |
| 12 day DMA | 274.17 |
| 20 day DMA | 270.78 |
| 35 day DMA | 274.9 |
| 50 day DMA | 273.69 |
| 100 day DMA | 262.43 |
| 150 day DMA | 247.6 |
| 200 day DMA | 240.06 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.09 | 271.35 | 270.75 |
| 12 day EMA | 271.92 | 272.71 | 272.74 |
| 20 day EMA | 272.43 | 272.94 | 272.98 |
| 35 day EMA | 272.43 | 272.72 | 272.73 |
| 50 day EMA | 272.52 | 272.72 | 272.73 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.44 | 270.98 | 272.82 |
| 12 day SMA | 274.17 | 275.28 | 275.4 |
| 20 day SMA | 270.78 | 270.73 | 270.8 |
| 35 day SMA | 274.9 | 276.03 | 276.16 |
| 50 day SMA | 273.69 | 273.8 | 273.78 |
| 100 day SMA | 262.43 | 262.03 | 261.49 |
| 150 day SMA | 247.6 | 247.25 | 246.85 |
| 200 day SMA | 240.06 | 239.83 | 239.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.