Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 246.32 and 254.71
| Daily Target 1 | 239.33 |
| Daily Target 2 | 244.91 |
| Daily Target 3 | 247.72 |
| Daily Target 4 | 253.3 |
| Daily Target 5 | 256.11 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.49 (2.82%) | 243.94 | 242.14 - 250.53 | 0.7257 times | Thu 12 February 2026 | 243.61 (-1.04%) | 250.21 | 227.49 - 259.90 | 1.6106 times | Wed 11 February 2026 | 246.16 (1.07%) | 243.96 | 243.60 - 252.04 | 1.2264 times | Tue 10 February 2026 | 243.56 (-2.16%) | 250.41 | 243.47 - 252.57 | 0.8681 times | Mon 09 February 2026 | 248.93 (-0.01%) | 245.97 | 245.97 - 251.33 | 0.7764 times | Fri 06 February 2026 | 248.95 (7.48%) | 235.37 | 233.50 - 249.64 | 1.0965 times | Thu 05 February 2026 | 231.62 (-2.29%) | 235.00 | 229.97 - 237.53 | 0.8546 times | Wed 04 February 2026 | 237.05 (2.64%) | 232.95 | 231.09 - 241.38 | 1.2515 times | Tue 03 February 2026 | 230.95 (-2.76%) | 233.84 | 228.00 - 238.76 | 0.6991 times | Mon 02 February 2026 | 237.50 (2.76%) | 230.90 | 228.83 - 237.67 | 0.891 times | Fri 30 January 2026 | 231.12 (-0.66%) | 229.43 | 223.83 - 232.05 | 1.1856 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 238.99 and 271.4
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 232.02 |
| Weekly Target 3 | 245.96 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 278.37 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.49 (0.62%) | 245.97 | 227.49 - 259.90 | 1.704 times | Fri 06 February 2026 | 248.95 (7.71%) | 230.90 | 228.00 - 249.64 | 1.5684 times | Fri 30 January 2026 | 231.12 (-2.34%) | 238.48 | 223.83 - 243.91 | 1.245 times | Fri 23 January 2026 | 236.66 (-8.9%) | 255.00 | 232.06 - 258.74 | 1.4834 times | Fri 16 January 2026 | 259.79 (-5.71%) | 277.99 | 259.39 - 281.55 | 1.0431 times | Fri 09 January 2026 | 275.52 (-0.32%) | 272.44 | 269.55 - 291.38 | 0.9117 times | Fri 02 January 2026 | 276.40 (0.29%) | 274.70 | 269.76 - 277.08 | 0.3227 times | Mon 29 December 2025 | 275.60 (0.47%) | 274.70 | 272.53 - 276.37 | 0.0739 times | Fri 26 December 2025 | 274.30 (0.65%) | 271.53 | 270.02 - 279.01 | 0.4355 times | Fri 19 December 2025 | 272.54 (1.86%) | 267.97 | 264.92 - 275.56 | 1.2124 times | Fri 12 December 2025 | 267.56 (-4.52%) | 279.34 | 263.38 - 281.12 | 0.82 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 238.99 and 271.4
| Monthly Target 1 | 213.55 |
| Monthly Target 2 | 232.02 |
| Monthly Target 3 | 245.96 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 278.37 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.49 (8.38%) | 230.90 | 227.49 - 259.90 | 0.9252 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.3671 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.9985 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.8487 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.1399 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.9327 times | Fri 29 August 2025 | 246.95 (3.21%) | 239.26 | 233.67 - 250.38 | 0.764 times | Thu 31 July 2025 | 239.26 (9.35%) | 218.80 | 206.80 - 291.00 | 1.2579 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.9097 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.8563 times | Wed 30 April 2025 | 211.29 (-5.62%) | 224.54 | 187.43 - 224.54 | 1.5088 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 246.55 |
| 12 day DMA | 240.22 |
| 20 day DMA | 242.51 |
| 35 day DMA | 256.92 |
| 50 day DMA | 261.63 |
| 100 day DMA | 266.71 |
| 150 day DMA | 259.3 |
| 200 day DMA | 248.62 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.04 | 243.81 | 243.91 |
| 12 day EMA | 244.49 | 243.4 | 243.36 |
| 20 day EMA | 247.04 | 246.68 | 247 |
| 35 day EMA | 252.63 | 252.76 | 253.3 |
| 50 day EMA | 261.35 | 261.79 | 262.53 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.55 | 246.24 | 243.84 |
| 12 day SMA | 240.22 | 239 | 238.74 |
| 20 day SMA | 242.51 | 243.95 | 245.52 |
| 35 day SMA | 256.92 | 257.69 | 258.58 |
| 50 day SMA | 261.63 | 262.08 | 262.69 |
| 100 day SMA | 266.71 | 266.73 | 266.84 |
| 150 day SMA | 259.3 | 259.14 | 259.05 |
| 200 day SMA | 248.62 | 248.45 | 248.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.