Login or Join
HomepageWestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 348.24 and 356.41
| Daily Target 1 | 346.87 |
| Daily Target 2 | 349.6 |
| Daily Target 3 | 355.04333333333 |
| Daily Target 4 | 357.77 |
| Daily Target 5 | 363.21 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.32 (-1.65%) | 357.03 | 352.32 - 360.49 | 1.2569 times | Fri 17 July 2026 | 358.24 (-1.16%) | 360.40 | 358.14 - 366.14 | 1.2331 times | Thu 16 July 2026 | 362.44 (0.96%) | 357.82 | 357.75 - 366.30 | 1.0176 times | Wed 15 July 2026 | 359.00 (0.38%) | 357.38 | 354.19 - 360.74 | 0.912 times | Tue 14 July 2026 | 357.65 (-0.57%) | 358.21 | 354.55 - 359.81 | 1.3598 times | Mon 13 July 2026 | 359.70 (1.68%) | 351.56 | 351.56 - 360.75 | 1.1045 times | Fri 10 July 2026 | 353.75 (-1.08%) | 357.92 | 352.70 - 357.99 | 0.3723 times | Thu 09 July 2026 | 357.60 (1.15%) | 356.16 | 353.13 - 360.35 | 0.5364 times | Wed 08 July 2026 | 353.54 (-0.71%) | 351.90 | 349.41 - 355.52 | 0.8136 times | Tue 07 July 2026 | 356.08 (-0.44%) | 360.47 | 350.96 - 361.08 | 1.3938 times | Mon 06 July 2026 | 357.64 (-2.21%) | 364.87 | 357.10 - 366.42 | 1.254 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 348.24 and 356.41
| Weekly Target 1 | 346.87 |
| Weekly Target 2 | 349.6 |
| Weekly Target 3 | 355.04333333333 |
| Weekly Target 4 | 357.77 |
| Weekly Target 5 | 363.21 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.32 (-1.65%) | 357.03 | 352.32 - 360.49 | 0.2219 times | Fri 17 July 2026 | 358.24 (1.27%) | 351.56 | 351.56 - 366.30 | 0.9935 times | Fri 10 July 2026 | 353.75 (-3.28%) | 364.87 | 349.41 - 366.42 | 0.7715 times | Thu 02 July 2026 | 365.74 (4.24%) | 349.87 | 347.09 - 367.66 | 0.9901 times | Fri 26 June 2026 | 350.85 (6.98%) | 329.55 | 324.68 - 352.31 | 1.7413 times | Thu 18 June 2026 | 327.95 (-0.26%) | 330.00 | 321.94 - 331.68 | 1.1281 times | Fri 12 June 2026 | 328.82 (4.55%) | 317.43 | 315.24 - 336.82 | 1.0646 times | Fri 05 June 2026 | 314.50 (-2.57%) | 321.65 | 308.50 - 321.65 | 1.0737 times | Fri 29 May 2026 | 322.81 (2.02%) | 318.60 | 308.23 - 324.35 | 1.0427 times | Fri 22 May 2026 | 316.42 (4.47%) | 304.35 | 299.72 - 317.79 | 0.9727 times | Fri 15 May 2026 | 302.89 (-7.07%) | 327.46 | 295.90 - 330.88 | 1.3324 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 341.74 and 359.99
| Monthly Target 1 | 338.21 |
| Monthly Target 2 | 345.27 |
| Monthly Target 3 | 356.46333333333 |
| Monthly Target 4 | 363.52 |
| Monthly Target 5 | 374.71 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 352.32 (-1.86%) | 359.06 | 349.41 - 367.66 | 0.4596 times | Tue 30 June 2026 | 359.00 (11.21%) | 321.65 | 308.50 - 359.74 | 1.0438 times | Fri 29 May 2026 | 322.81 (8.47%) | 294.27 | 294.27 - 330.88 | 1.0115 times | Thu 30 April 2026 | 297.59 (18.73%) | 251.31 | 240.16 - 320.33 | 1.2152 times | Tue 31 March 2026 | 250.64 (-1.45%) | 251.31 | 228.40 - 254.61 | 1.0718 times | Fri 27 February 2026 | 254.34 (10.05%) | 230.90 | 227.49 - 259.90 | 1.3168 times | Fri 30 January 2026 | 231.12 (-16%) | 275.25 | 223.83 - 291.38 | 1.2186 times | Wed 31 December 2025 | 275.14 (-0.76%) | 275.46 | 263.38 - 285.54 | 0.89 times | Fri 28 November 2025 | 277.25 (-1.71%) | 278.38 | 253.32 - 287.98 | 0.7565 times | Fri 31 October 2025 | 282.07 (7.52%) | 264.22 | 257.50 - 322.34 | 1.0161 times | Tue 30 September 2025 | 262.33 (6.23%) | 246.79 | 241.64 - 264.29 | 0.8313 times |
Indicator Analysis of WestPharmaceutical
Please login to view indicator analysis. or View indicator analysis of WestPharmaceutical WST on MunafaSutra.com for free
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 357.93 |
| 12 day DMA | 357.81 |
| 20 day DMA | 353.82 |
| 35 day DMA | 340.94 |
| 50 day DMA | 332.35 |
| 100 day DMA | 297.84 |
| 150 day DMA | 284.41 |
| 200 day DMA | 281.76 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.77 | 358.99 | 359.37 |
| 12 day EMA | 355.74 | 356.36 | 356.02 |
| 20 day EMA | 351.61 | 351.54 | 350.83 |
| 35 day EMA | 343.01 | 342.46 | 341.53 |
| 50 day EMA | 332.82 | 332.02 | 330.95 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.93 | 359.41 | 358.51 |
| 12 day SMA | 357.81 | 358.87 | 358.93 |
| 20 day SMA | 353.82 | 352.6 | 350.86 |
| 35 day SMA | 340.94 | 340.06 | 338.76 |
| 50 day SMA | 332.35 | 331.56 | 330.64 |
| 100 day SMA | 297.84 | 296.77 | 295.63 |
| 150 day SMA | 284.41 | 283.88 | 283.27 |
| 200 day SMA | 281.76 | 281.35 | 280.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.