WTfshore WTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W Tfshore WTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets WTfshore

Strong Daily Stock price targets for WTfshore WTI are 2.56 and 2.71

Daily Target 12.44
Daily Target 22.53
Daily Target 32.59
Daily Target 42.68
Daily Target 52.74

Daily price and volume W Tfshore

Date Closing Open Range Volume
Wed 11 February 2026 2.62 (6.07%) 2.56 2.50 - 2.65 0.8917 times
Tue 10 February 2026 2.47 (-1.2%) 2.48 2.38 - 2.52 0.8629 times
Mon 09 February 2026 2.50 (5.04%) 2.36 2.33 - 2.54 1.1725 times
Fri 06 February 2026 2.38 (13.33%) 2.10 2.06 - 2.41 2.1703 times
Thu 05 February 2026 2.10 (-3.67%) 2.15 2.04 - 2.15 0.6472 times
Wed 04 February 2026 2.18 (0%) 2.19 2.13 - 2.27 0.8886 times
Tue 03 February 2026 2.18 (5.83%) 2.07 2.06 - 2.20 0.6329 times
Mon 02 February 2026 2.06 (-4.63%) 2.07 2.02 - 2.13 0.7601 times
Fri 30 January 2026 2.16 (-4%) 2.21 2.12 - 2.25 0.8558 times
Thu 29 January 2026 2.25 (7.14%) 2.11 2.10 - 2.25 1.118 times
Wed 28 January 2026 2.10 (0.96%) 2.12 2.07 - 2.17 0.9086 times

Daily chart WTfshore

Weekly price and charts WTfshore

Strong weekly Stock price targets for WTfshore WTI are 2.48 and 2.8

Weekly Target 12.21
Weekly Target 22.42
Weekly Target 32.5333333333333
Weekly Target 42.74
Weekly Target 52.85

Weekly price and volumes for W Tfshore

Date Closing Open Range Volume
Wed 11 February 2026 2.62 (10.08%) 2.36 2.33 - 2.65 1.0188 times
Fri 06 February 2026 2.38 (10.19%) 2.07 2.02 - 2.41 1.7748 times
Fri 30 January 2026 2.16 (6.93%) 2.01 2.00 - 2.25 1.794 times
Fri 23 January 2026 2.02 (11.6%) 1.85 1.76 - 2.08 0.8286 times
Fri 16 January 2026 1.81 (10.37%) 1.64 1.62 - 1.98 1.4497 times
Fri 09 January 2026 1.64 (1.86%) 1.74 1.50 - 1.76 1.108 times
Fri 02 January 2026 1.61 (-3.01%) 1.64 1.60 - 1.70 0.3442 times
Mon 29 December 2025 1.66 (1.84%) 1.64 1.63 - 1.70 0.1231 times
Fri 26 December 2025 1.63 (-2.98%) 1.70 1.60 - 1.80 0.4575 times
Fri 19 December 2025 1.68 (-1.18%) 1.70 1.59 - 1.76 1.1012 times
Fri 12 December 2025 1.70 (-8.11%) 1.85 1.70 - 1.88 0.6366 times

weekly chart WTfshore

Monthly price and charts WTfshore

Strong monthly Stock price targets for WTfshore WTI are 2.32 and 2.95

Monthly Target 11.8
Monthly Target 22.21
Monthly Target 32.43
Monthly Target 42.84
Monthly Target 53.06

Monthly price and volumes W Tfshore

Date Closing Open Range Volume
Wed 11 February 2026 2.62 (21.3%) 2.07 2.02 - 2.65 0.579 times
Fri 30 January 2026 2.16 (31.71%) 1.66 1.50 - 2.25 1.0977 times
Wed 31 December 2025 1.64 (-7.34%) 1.78 1.59 - 1.91 0.737 times
Fri 28 November 2025 1.77 (-15.71%) 2.03 1.72 - 2.08 0.6521 times
Fri 31 October 2025 2.10 (15.38%) 1.80 1.77 - 2.59 1.5926 times
Tue 30 September 2025 1.82 (0%) 1.81 1.71 - 2.09 0.8536 times
Fri 29 August 2025 1.82 (2.82%) 1.76 1.65 - 1.87 0.6208 times
Thu 31 July 2025 1.77 (7.27%) 1.67 1.62 - 1.88 0.9919 times
Mon 30 June 2025 1.65 (11.49%) 1.53 1.50 - 2.49 2.047 times
Fri 30 May 2025 1.48 (28.7%) 1.14 1.14 - 1.60 0.8284 times
Wed 30 April 2025 1.15 (-25.81%) 1.54 1.09 - 1.54 0.8783 times

monthly chart WTfshore

DMA SMA EMA moving averages of W Tfshore WTI

DMA (daily moving average) of W Tfshore WTI

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.26
20 day DMA 2.12
35 day DMA 1.91
50 day DMA 1.86
100 day DMA 1.93
150 day DMA 1.88
200 day DMA 1.8

EMA (exponential moving average) of W Tfshore WTI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.362.31
12 day EMA2.282.222.18
20 day EMA2.162.112.07
35 day EMA2.052.021.99
50 day EMA1.91.871.85

SMA (simple moving average) of W Tfshore WTI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.332.27
12 day SMA2.262.212.17
20 day SMA2.122.082.04
35 day SMA1.911.881.86
50 day SMA1.861.841.82
100 day SMA1.931.931.92
150 day SMA1.881.871.87
200 day SMA1.81.81.79
Back to top | Use Dark Theme