Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2112.53 and 2157.39
| Daily Target 1 | 2080.16 |
| Daily Target 2 | 2100.03 |
| Daily Target 3 | 2125.0166666667 |
| Daily Target 4 | 2144.89 |
| Daily Target 5 | 2169.88 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2119.91 (0.51%) | 2105.14 | 2105.14 - 2150.00 | 0.9138 times | Tue 12 May 2026 | 2109.20 (-1.14%) | 2141.68 | 2099.94 - 2162.00 | 0.8899 times | Mon 11 May 2026 | 2133.58 (0.24%) | 2143.00 | 2110.00 - 2173.11 | 0.834 times | Fri 08 May 2026 | 2128.40 (1.72%) | 2103.90 | 2075.05 - 2136.45 | 0.7462 times | Thu 07 May 2026 | 2092.50 (0.6%) | 2080.00 | 2050.01 - 2106.28 | 1.0415 times | Wed 06 May 2026 | 2080.00 (0%) | 2151.30 | 2071.88 - 2176.58 | 1.5243 times | Wed 06 May 2026 | 2080.00 (-3.33%) | 2151.30 | 2071.88 - 2176.58 | 1.5243 times | Tue 05 May 2026 | 2151.67 (-0.73%) | 2173.37 | 2147.77 - 2193.71 | 0.6864 times | Mon 04 May 2026 | 2167.41 (0.18%) | 2153.87 | 2132.75 - 2203.00 | 1.0654 times | Fri 01 May 2026 | 2163.50 (-3.07%) | 2213.00 | 2158.18 - 2216.52 | 0.7741 times | Thu 30 April 2026 | 2231.99 (1.18%) | 2201.09 | 2190.66 - 2235.00 | 0.435 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2073.34 and 2146.51
| Weekly Target 1 | 2057.82 |
| Weekly Target 2 | 2088.86 |
| Weekly Target 3 | 2130.9866666667 |
| Weekly Target 4 | 2162.03 |
| Weekly Target 5 | 2204.16 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2119.91 (-0.4%) | 2143.00 | 2099.94 - 2173.11 | 0.8817 times | Fri 08 May 2026 | 2128.40 (2.33%) | 2151.30 | 2050.01 - 2176.58 | 1.1071 times | Wed 06 May 2026 | 2080.00 (-3.86%) | 2153.87 | 2071.88 - 2203.00 | 1.0951 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 1.0044 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.847 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9777 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.3032 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0644 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0484 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6712 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4432 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2001.71 and 2168.22
| Monthly Target 1 | 1962.3 |
| Monthly Target 2 | 2041.11 |
| Monthly Target 3 | 2128.8133333333 |
| Monthly Target 4 | 2207.62 |
| Monthly Target 5 | 2295.32 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2119.91 (-5.02%) | 2213.00 | 2050.01 - 2216.52 | 0.5603 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.739 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8501 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7531 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7703 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9807 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8058 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5632 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6584 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3192 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2137 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2116.72 |
| 12 day DMA | 2138.68 |
| 20 day DMA | 2194 |
| 35 day DMA | 2213.88 |
| 50 day DMA | 2206.99 |
| 100 day DMA | 2159.31 |
| 150 day DMA | 2091.09 |
| 200 day DMA | 2014.44 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2119.42 | 2119.17 | 2124.16 |
| 12 day EMA | 2144.32 | 2148.76 | 2155.95 |
| 20 day EMA | 2169.07 | 2174.24 | 2181.08 |
| 35 day EMA | 2185.97 | 2189.86 | 2194.61 |
| 50 day EMA | 2199.51 | 2202.76 | 2206.58 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2116.72 | 2108.74 | 2102.9 |
| 12 day SMA | 2138.68 | 2150.66 | 2163.86 |
| 20 day SMA | 2194 | 2202.74 | 2211.85 |
| 35 day SMA | 2213.88 | 2216.32 | 2219.26 |
| 50 day SMA | 2206.99 | 2208.89 | 2211.59 |
| 100 day SMA | 2159.31 | 2158.51 | 2157.88 |
| 150 day SMA | 2091.09 | 2089.6 | 2088.24 |
| 200 day SMA | 2014.44 | 2012.82 | 2011.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.