Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 40.68 and 41.68
| Daily Target 1 | 39.88 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 41.47 |
| Daily Target 5 | 41.88 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.05 (1.73%) | 40.30 | 40.30 - 41.30 | 1.2484 times | Tue 18 August 2026 | 40.35 (1.38%) | 40.32 | 40.09 - 40.69 | 0.7901 times | Mon 17 August 2026 | 39.80 (-1.44%) | 40.00 | 39.57 - 40.16 | 1.143 times | Fri 14 August 2026 | 40.38 (-0.2%) | 40.38 | 40.05 - 40.57 | 0.6848 times | Thu 13 August 2026 | 40.46 (1.51%) | 39.94 | 39.90 - 40.64 | 0.8579 times | Wed 12 August 2026 | 39.86 (-0.55%) | 39.86 | 39.63 - 40.20 | 1.0802 times | Tue 11 August 2026 | 40.08 (0.75%) | 39.26 | 39.21 - 40.11 | 0.9299 times | Mon 10 August 2026 | 39.78 (-0.65%) | 39.70 | 38.97 - 40.04 | 1.4678 times | Fri 07 August 2026 | 40.04 (0.4%) | 39.55 | 39.49 - 40.34 | 0.7222 times | Thu 06 August 2026 | 39.88 (0.73%) | 39.88 | 39.51 - 40.10 | 1.0757 times | Wed 05 August 2026 | 39.59 (0.08%) | 39.71 | 39.10 - 39.83 | 1.0822 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 40.31 and 42.04
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.05 (1.66%) | 40.00 | 39.57 - 41.30 | 0.643 times | Fri 14 August 2026 | 40.38 (0.85%) | 39.70 | 38.97 - 40.64 | 1.0146 times | Fri 07 August 2026 | 40.04 (0.48%) | 39.81 | 38.30 - 40.59 | 1.2682 times | Fri 31 July 2026 | 39.85 (0.61%) | 39.31 | 39.18 - 41.39 | 1.1499 times | Fri 24 July 2026 | 39.61 (0%) | 39.93 | 39.41 - 39.96 | 0.2501 times | Fri 24 July 2026 | 39.61 (-0.2%) | 39.55 | 38.73 - 39.97 | 1.0762 times | Fri 17 July 2026 | 39.69 (2.88%) | 38.73 | 37.72 - 40.57 | 1.2397 times | Fri 10 July 2026 | 38.58 (-2.03%) | 39.06 | 38.06 - 40.16 | 0.6977 times | Thu 02 July 2026 | 39.38 (1.89%) | 38.48 | 37.78 - 39.61 | 1.3707 times | Fri 26 June 2026 | 38.65 (5.31%) | 36.90 | 36.48 - 38.69 | 1.2899 times | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.271 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 39.68 and 42.68
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.22 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 41.05 (3.01%) | 39.81 | 38.30 - 41.30 | 0.5878 times | Fri 31 July 2026 | 39.85 (4.02%) | 38.14 | 37.72 - 41.39 | 1.0104 times | Tue 30 June 2026 | 38.31 (3.85%) | 36.92 | 36.10 - 38.80 | 1.0566 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8577 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1926 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8841 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6522 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.881 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.987 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8908 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.2065 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.15 | 40.05 |
| 12 day EMA | 40.16 | 40 | 39.94 |
| 20 day EMA | 39.94 | 39.82 | 39.76 |
| 35 day EMA | 39.44 | 39.35 | 39.29 |
| 50 day EMA | 38.97 | 38.88 | 38.82 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.17 | 40.12 |
| 12 day SMA | 40.07 | 39.88 | 39.84 |
| 20 day SMA | 40 | 39.93 | 39.88 |
| 35 day SMA | 39.56 | 39.47 | 39.41 |
| 50 day SMA | 38.98 | 38.91 | 38.83 |
| 100 day SMA | 38.68 | 38.68 | 38.68 |
| 150 day SMA | 38.93 | 38.92 | 38.92 |
| 200 day SMA | 38.9 | 38.89 | 38.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.