Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 36.95 and 37.63
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.46 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.14 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.44 (-0.58%) | 37.60 | 37.13 - 37.81 | 1.0048 times | Tue 10 February 2026 | 37.66 (2.14%) | 36.92 | 36.92 - 38.11 | 1.0506 times | Mon 09 February 2026 | 36.87 (-1.47%) | 37.26 | 36.37 - 37.27 | 0.9574 times | Fri 06 February 2026 | 37.42 (-0.72%) | 38.00 | 37.35 - 38.22 | 0.9598 times | Thu 05 February 2026 | 37.69 (0.78%) | 37.75 | 37.42 - 38.42 | 0.9107 times | Wed 04 February 2026 | 37.40 (-1.29%) | 38.15 | 37.33 - 38.33 | 1.2398 times | Tue 03 February 2026 | 37.89 (-0.94%) | 38.25 | 37.82 - 39.31 | 1.0986 times | Mon 02 February 2026 | 38.25 (-1.39%) | 38.89 | 38.13 - 39.06 | 0.8179 times | Fri 30 January 2026 | 38.79 (0.21%) | 38.38 | 38.25 - 38.94 | 1.0156 times | Thu 29 January 2026 | 38.71 (1.6%) | 38.14 | 38.13 - 38.94 | 0.9449 times | Wed 28 January 2026 | 38.10 (-2.98%) | 39.25 | 38.07 - 39.37 | 1.0629 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 36.91 and 38.65
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 37.306666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.44 (0.05%) | 37.26 | 36.37 - 38.11 | 0.8548 times | Fri 06 February 2026 | 37.42 (-3.53%) | 38.89 | 37.33 - 39.31 | 1.4262 times | Fri 30 January 2026 | 38.79 (-1.02%) | 39.56 | 38.07 - 39.94 | 1.2985 times | Fri 23 January 2026 | 39.19 (-1.58%) | 39.57 | 38.79 - 39.86 | 0.9726 times | Fri 16 January 2026 | 39.82 (3.91%) | 38.50 | 38.50 - 40.11 | 1.3722 times | Fri 09 January 2026 | 38.32 (-0.91%) | 38.47 | 37.39 - 38.72 | 1.1146 times | Fri 02 January 2026 | 38.67 (-0.1%) | 38.64 | 38.10 - 38.99 | 0.5618 times | Mon 29 December 2025 | 38.71 (0.36%) | 38.64 | 38.55 - 38.89 | 0.1935 times | Fri 26 December 2025 | 38.57 (1.69%) | 37.81 | 37.69 - 38.84 | 0.4826 times | Fri 19 December 2025 | 37.93 (-0.05%) | 38.25 | 37.88 - 39.22 | 1.7233 times | Fri 12 December 2025 | 37.95 (-0.13%) | 37.92 | 36.94 - 38.35 | 1.3993 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.44 and 38.38
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.44 (-3.48%) | 38.89 | 36.37 - 39.31 | 0.4593 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.9959 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 1.1157 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 1.0069 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.3639 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 1.1044 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.1699 times | Thu 31 July 2025 | 36.80 (-0.92%) | 37.06 | 36.32 - 38.39 | 1.0187 times | Mon 30 June 2025 | 37.14 (-3.61%) | 38.19 | 36.57 - 38.76 | 0.9425 times | Fri 30 May 2025 | 38.53 (-6.32%) | 40.93 | 36.40 - 41.60 | 0.8229 times | Wed 30 April 2025 | 41.13 (4.05%) | 39.45 | 36.72 - 41.65 | 0.9383 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 37.96 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.45 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.53 | 37.46 |
| 12 day EMA | 37.89 | 37.97 | 38.03 |
| 20 day EMA | 38.17 | 38.25 | 38.31 |
| 35 day EMA | 38.37 | 38.43 | 38.48 |
| 50 day EMA | 38.45 | 38.49 | 38.52 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.41 | 37.45 |
| 12 day SMA | 37.96 | 38.11 | 38.24 |
| 20 day SMA | 38.58 | 38.67 | 38.75 |
| 35 day SMA | 38.56 | 38.58 | 38.61 |
| 50 day SMA | 38.45 | 38.49 | 38.53 |
| 100 day SMA | 39.04 | 39.04 | 39.04 |
| 150 day SMA | 38.78 | 38.78 | 38.78 |
| 200 day SMA | 38.72 | 38.73 | 38.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.