Login or Join
HomepageEssentialUtilities WTRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Utilities WTRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EssentialUtilities
Strong Daily Stock price targets for EssentialUtilities WTRG are 35.99 and 37.06
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.89 |
Daily price and volume Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.70 (-0.68%) | 36.75 | 36.34 - 37.41 | 2.7783 times | Wed 17 June 2026 | 36.95 (-2.53%) | 37.59 | 36.59 - 37.91 | 0.8817 times | Tue 16 June 2026 | 37.91 (0.93%) | 37.69 | 37.53 - 37.98 | 0.7946 times | Mon 15 June 2026 | 37.56 (0.13%) | 37.16 | 36.90 - 37.97 | 1.0764 times | Fri 12 June 2026 | 37.51 (1%) | 37.00 | 36.93 - 37.59 | 0.7368 times | Thu 11 June 2026 | 37.14 (-1.14%) | 37.66 | 37.03 - 37.92 | 0.5674 times | Wed 10 June 2026 | 37.57 (0.13%) | 37.90 | 37.56 - 38.33 | 0.7692 times | Tue 09 June 2026 | 37.52 (2.37%) | 36.81 | 36.53 - 37.90 | 0.8948 times | Mon 08 June 2026 | 36.65 (-1.9%) | 37.06 | 36.60 - 37.32 | 0.5937 times | Fri 05 June 2026 | 37.36 (1.66%) | 36.75 | 36.75 - 37.91 | 0.9071 times | Thu 04 June 2026 | 36.75 (-0.68%) | 37.35 | 36.57 - 37.59 | 0.6562 times |
Weekly price and charts EssentialUtilities
Strong weekly Stock price targets for EssentialUtilities WTRG are 35.7 and 37.34
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.70 (-2.16%) | 37.16 | 36.34 - 37.98 | 1.2585 times | Fri 12 June 2026 | 37.51 (0.4%) | 37.06 | 36.53 - 38.33 | 0.8105 times | Fri 05 June 2026 | 37.36 (1.27%) | 36.92 | 36.10 - 37.91 | 1.1143 times | Fri 29 May 2026 | 36.89 (-1.47%) | 37.26 | 36.60 - 37.68 | 0.7922 times | Fri 22 May 2026 | 37.44 (1.16%) | 37.22 | 36.43 - 37.74 | 0.681 times | Fri 15 May 2026 | 37.01 (-1.23%) | 37.74 | 36.99 - 38.14 | 0.9809 times | Fri 08 May 2026 | 37.47 (-0.19%) | 37.47 | 36.80 - 37.99 | 0.7398 times | Wed 06 May 2026 | 37.54 (-1.29%) | 37.73 | 37.25 - 38.17 | 0.863 times | Fri 01 May 2026 | 38.03 (-3.77%) | 39.44 | 37.54 - 40.62 | 1.1558 times | Fri 24 April 2026 | 39.52 (1.33%) | 39.48 | 38.82 - 40.50 | 1.604 times | Fri 17 April 2026 | 39.00 (-4.08%) | 40.15 | 38.06 - 40.32 | 1.8347 times |
Monthly price and charts EssentialUtilities
Strong monthly Stock price targets for EssentialUtilities WTRG are 35.29 and 37.52
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.043333333333 |
| Monthly Target 4 | 37.99 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Essential Utilities
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.70 (-0.52%) | 36.92 | 36.10 - 38.33 | 0.6348 times | Fri 29 May 2026 | 36.89 (-3.43%) | 38.56 | 36.43 - 38.57 | 0.8429 times | Thu 30 April 2026 | 38.20 (-5.14%) | 40.00 | 37.54 - 41.23 | 1.1721 times | Tue 31 March 2026 | 40.27 (0.75%) | 39.86 | 38.86 - 41.84 | 0.8689 times | Fri 27 February 2026 | 39.97 (3.04%) | 38.89 | 36.37 - 40.88 | 1.6239 times | Fri 30 January 2026 | 38.79 (1.12%) | 38.24 | 37.39 - 40.11 | 0.8659 times | Wed 31 December 2025 | 38.36 (-3.11%) | 39.53 | 36.94 - 40.00 | 0.97 times | Fri 28 November 2025 | 39.59 (1.43%) | 38.28 | 38.12 - 40.57 | 0.8755 times | Fri 31 October 2025 | 39.03 (-2.18%) | 40.10 | 37.86 - 42.37 | 1.1858 times | Tue 30 September 2025 | 39.90 (0.99%) | 39.30 | 36.77 - 40.00 | 0.9602 times | Fri 29 August 2025 | 39.51 (7.36%) | 37.84 | 37.07 - 40.06 | 1.0172 times |
Indicator Analysis of EssentialUtilities
Please login to view indicator analysis. or View indicator analysis of EssentialUtilities WTRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Utilities WTRG
DMA (daily moving average) of Essential Utilities WTRG
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.22 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.91 |
| 100 day DMA | 38.76 |
| 150 day DMA | 38.78 |
| 200 day DMA | 38.92 |
EMA (exponential moving average) of Essential Utilities WTRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.36 | 37.57 |
| 12 day EMA | 37.21 | 37.3 | 37.36 |
| 20 day EMA | 37.28 | 37.34 | 37.38 |
| 35 day EMA | 37.65 | 37.71 | 37.76 |
| 50 day EMA | 38.07 | 38.13 | 38.18 |
SMA (simple moving average) of Essential Utilities WTRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.41 | 37.54 |
| 12 day SMA | 37.22 | 37.25 | 37.19 |
| 20 day SMA | 37.11 | 37.1 | 37.11 |
| 35 day SMA | 37.28 | 37.32 | 37.39 |
| 50 day SMA | 37.91 | 37.99 | 38.06 |
| 100 day SMA | 38.76 | 38.79 | 38.81 |
| 150 day SMA | 38.78 | 38.79 | 38.81 |
| 200 day SMA | 38.92 | 38.93 | 38.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.