Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 292.63 and 298.6
| Daily Target 1 | 291.23 |
| Daily Target 2 | 294.02 |
| Daily Target 3 | 297.2 |
| Daily Target 4 | 299.99 |
| Daily Target 5 | 303.17 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.81 (-1.51%) | 300.14 | 294.41 - 300.38 | 0.8937 times | Thu 14 May 2026 | 301.37 (0.46%) | 301.94 | 298.64 - 304.77 | 0.8967 times | Wed 13 May 2026 | 300.00 (0.02%) | 299.95 | 296.81 - 302.81 | 1.2615 times | Tue 12 May 2026 | 299.95 (0.6%) | 298.73 | 294.09 - 300.30 | 1.1661 times | Mon 11 May 2026 | 298.16 (0.42%) | 296.51 | 294.07 - 300.23 | 0.8606 times | Fri 08 May 2026 | 296.90 (0.94%) | 298.95 | 295.05 - 307.81 | 0.8896 times | Thu 07 May 2026 | 294.14 (0.74%) | 306.20 | 293.86 - 317.99 | 1.2547 times | Wed 06 May 2026 | 291.99 (0%) | 295.91 | 291.99 - 299.92 | 1.0262 times | Wed 06 May 2026 | 291.99 (0.1%) | 295.91 | 291.99 - 299.92 | 1.0262 times | Tue 05 May 2026 | 291.69 (0.61%) | 294.63 | 288.88 - 296.68 | 0.7245 times | Mon 04 May 2026 | 289.93 (-1.25%) | 292.08 | 288.16 - 296.75 | 0.6465 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 295.44 and 306.14
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 292.33 |
| Weekly Target 3 | 298.55 |
| Weekly Target 4 | 303.03 |
| Weekly Target 5 | 309.25 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.81 (-0.03%) | 296.51 | 294.07 - 304.77 | 1.6297 times | Fri 08 May 2026 | 296.90 (1.68%) | 295.91 | 291.99 - 317.99 | 1.0175 times | Wed 06 May 2026 | 291.99 (-0.55%) | 292.08 | 288.16 - 299.92 | 0.7693 times | Fri 01 May 2026 | 293.60 (-2.53%) | 301.45 | 293.36 - 306.93 | 0.9146 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.6752 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.4386 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.6802 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.6432 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.7767 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.4551 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.761 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 277.57 and 307.4
| Monthly Target 1 | 271.16 |
| Monthly Target 2 | 283.98 |
| Monthly Target 3 | 300.98666666667 |
| Monthly Target 4 | 313.81 |
| Monthly Target 5 | 330.82 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 296.81 (-1.12%) | 300.93 | 288.16 - 317.99 | 1.0245 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.3875 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8801 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1866 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8236 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9755 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8078 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7671 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8442 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.3031 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.0574 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 299.26 |
| 12 day DMA | 295.54 |
| 20 day DMA | 297.4 |
| 35 day DMA | 297.37 |
| 50 day DMA | 297.84 |
| 100 day DMA | 301.54 |
| 150 day DMA | 292.64 |
| 200 day DMA | 288.64 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.39 | 299.18 | 298.08 |
| 12 day EMA | 297.56 | 297.7 | 297.03 |
| 20 day EMA | 297.68 | 297.77 | 297.39 |
| 35 day EMA | 298.59 | 298.7 | 298.54 |
| 50 day EMA | 299.92 | 300.05 | 300 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.26 | 299.28 | 297.83 |
| 12 day SMA | 295.54 | 295.82 | 295.48 |
| 20 day SMA | 297.4 | 297.25 | 297.3 |
| 35 day SMA | 297.37 | 297.09 | 296.78 |
| 50 day SMA | 297.84 | 298.17 | 298.53 |
| 100 day SMA | 301.54 | 301.41 | 301.19 |
| 150 day SMA | 292.64 | 292.44 | 292.26 |
| 200 day SMA | 288.64 | 288.47 | 288.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.