WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong Daily Stock price targets for WattsWater WTS are 356.17 and 376.78

Daily Target 1352.04
Daily Target 2360.3
Daily Target 3372.65333333333
Daily Target 4380.91
Daily Target 5393.26

Daily price and volume Watts Water

Date Closing Open Range Volume
Thu 02 July 2026 368.55 (-3.32%) 385.00 364.40 - 385.01 0.539 times
Wed 01 July 2026 381.20 (-2.62%) 389.01 379.09 - 390.62 0.5296 times
Tue 30 June 2026 391.45 (9.06%) 369.40 368.81 - 394.54 0.8282 times
Mon 29 June 2026 358.93 (-0.09%) 359.26 355.74 - 362.18 0.523 times
Fri 26 June 2026 359.26 (-4.22%) 374.49 357.96 - 375.89 4.9906 times
Thu 25 June 2026 375.09 (5.65%) 359.31 356.23 - 375.31 0.4734 times
Wed 24 June 2026 355.03 (3.98%) 340.88 340.84 - 355.34 0.5721 times
Tue 23 June 2026 341.43 (-2.45%) 345.95 341.06 - 351.25 0.5102 times
Mon 22 June 2026 350.00 (1.78%) 343.43 343.06 - 351.57 0.4265 times
Thu 18 June 2026 343.89 (2.25%) 339.87 339.87 - 346.84 0.6074 times
Wed 17 June 2026 336.32 (-0.79%) 339.15 336.14 - 348.09 0.7073 times

Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 362.15 and 400.95

Weekly Target 1334.14
Weekly Target 2351.35
Weekly Target 3372.94333333333
Weekly Target 4390.15
Weekly Target 5411.74

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Thu 02 July 2026 368.55 (2.59%) 359.26 355.74 - 394.54 0.9661 times
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 2.7837 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 0.8719 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.2034 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.6599 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.7506 times
Fri 22 May 2026 302.44 (1.9%) 297.17 291.62 - 304.11 0.7567 times
Fri 15 May 2026 296.81 (-0.03%) 296.51 294.07 - 304.77 0.9577 times
Fri 08 May 2026 296.90 (1.68%) 295.91 291.99 - 317.99 0.5979 times
Wed 06 May 2026 291.99 (-0.55%) 292.08 288.16 - 299.92 0.4521 times
Fri 01 May 2026 293.60 (-2.53%) 301.45 293.36 - 306.93 0.5374 times

weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 353.37 and 379.59

Monthly Target 1348.3
Monthly Target 2358.43
Monthly Target 3374.52333333333
Monthly Target 4384.65
Monthly Target 5400.74

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Thu 02 July 2026 368.55 (-5.85%) 389.01 364.40 - 390.62 0.177 times
Tue 30 June 2026 391.45 (26.69%) 305.57 296.65 - 394.54 2.5134 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.4974 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.181 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7491 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 1.01 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.701 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.8304 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6876 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.653 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.7186 times

monthly chart WattsWater

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 371.88
12 day DMA 358.35
20 day DMA 343.27
35 day DMA 326.92
50 day DMA 317.89
100 day DMA 312.97
150 day DMA 304.47
200 day DMA 297.28

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA371.47372.93368.8
12 day EMA359.54357.9353.67
20 day EMA348.44346.32342.65
35 day EMA334.54332.54329.67
50 day EMA321.73319.82317.32

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA371.88373.19367.95
12 day SMA358.35355.41351.4
20 day SMA343.27340.57337.03
35 day SMA326.92324.96322.59
50 day SMA317.89316.53314.84
100 day SMA312.97312.49311.87
150 day SMA304.47303.86303.12
200 day SMA297.28296.84296.34
Back to top | Use Dark Theme