Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 383.03 and 389.55
| Daily Target 1 | 377.96 |
| Daily Target 2 | 381.57 |
| Daily Target 3 | 384.48 |
| Daily Target 4 | 388.09 |
| Daily Target 5 | 391 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 385.18 (0.2%) | 383.68 | 380.87 - 387.39 | 0.6498 times | Fri 14 August 2026 | 384.42 (0.36%) | 381.82 | 378.60 - 386.35 | 0.5909 times | Thu 13 August 2026 | 383.05 (-0.86%) | 389.28 | 381.27 - 389.28 | 0.532 times | Wed 12 August 2026 | 386.37 (0.42%) | 386.37 | 380.99 - 389.04 | 0.7413 times | Tue 11 August 2026 | 384.76 (0.17%) | 385.50 | 383.58 - 388.81 | 1.0027 times | Mon 10 August 2026 | 384.10 (-2.07%) | 391.34 | 383.45 - 393.56 | 1.009 times | Fri 07 August 2026 | 392.23 (4.01%) | 376.04 | 376.04 - 393.57 | 1.121 times | Thu 06 August 2026 | 377.12 (3.65%) | 384.29 | 371.32 - 388.80 | 2 times | Wed 05 August 2026 | 363.84 (1.61%) | 359.65 | 355.73 - 365.15 | 1.4364 times | Tue 04 August 2026 | 358.09 (2.16%) | 353.36 | 350.43 - 359.39 | 0.917 times | Mon 03 August 2026 | 350.52 (1.37%) | 347.47 | 347.40 - 353.25 | 0.898 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 383.03 and 389.55
| Weekly Target 1 | 377.96 |
| Weekly Target 2 | 381.57 |
| Weekly Target 3 | 384.48 |
| Weekly Target 4 | 388.09 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 385.18 (0.2%) | 383.68 | 380.87 - 387.39 | 0.0987 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.5887 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 0.968 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 0.8079 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.1108 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.554 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 0.7394 times | Fri 10 July 2026 | 352.22 (-4.43%) | 369.62 | 347.11 - 371.51 | 0.7088 times | Thu 02 July 2026 | 368.55 (2.59%) | 359.26 | 355.74 - 394.54 | 1.3973 times | Fri 26 June 2026 | 359.26 (4.47%) | 343.43 | 340.84 - 375.89 | 4.0263 times | Thu 18 June 2026 | 343.89 (3.24%) | 337.82 | 332.42 - 348.09 | 1.2611 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 366.29 and 412.46
| Monthly Target 1 | 329.21 |
| Monthly Target 2 | 357.2 |
| Monthly Target 3 | 375.38333333333 |
| Monthly Target 4 | 403.37 |
| Monthly Target 5 | 421.55 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 385.18 (11.39%) | 347.47 | 347.40 - 393.57 | 0.4454 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.952 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3579 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.4048 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.1079 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.7028 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9475 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6577 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.779 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6451 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.6126 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 384.76 |
| 12 day DMA | 374.62 |
| 20 day DMA | 362.11 |
| 35 day DMA | 359.6 |
| 50 day DMA | 353.62 |
| 100 day DMA | 326.84 |
| 150 day DMA | 321.14 |
| 200 day DMA | 310.05 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.6 | 382.81 | 382 |
| 12 day EMA | 375.65 | 373.92 | 372.01 |
| 20 day EMA | 368.45 | 366.69 | 364.83 |
| 35 day EMA | 359.87 | 358.38 | 356.85 |
| 50 day EMA | 353.32 | 352.02 | 350.7 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.76 | 384.54 | 386.1 |
| 12 day SMA | 374.62 | 371.2 | 367.18 |
| 20 day SMA | 362.11 | 359.92 | 357.72 |
| 35 day SMA | 359.6 | 358.85 | 358.14 |
| 50 day SMA | 353.62 | 352.2 | 350.82 |
| 100 day SMA | 326.84 | 325.89 | 325.02 |
| 150 day SMA | 321.14 | 320.51 | 319.86 |
| 200 day SMA | 310.05 | 309.49 | 308.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.