Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 285.18 and 292.33
| Daily Target 1 | 283.68 |
| Daily Target 2 | 286.67 |
| Daily Target 3 | 290.83333333333 |
| Daily Target 4 | 293.82 |
| Daily Target 5 | 297.98 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 289.65 (-1.29%) | 292.01 | 287.85 - 295.00 | 0.8608 times | Thu 19 March 2026 | 293.44 (-2.59%) | 292.13 | 289.44 - 296.85 | 0.3013 times | Tue 17 March 2026 | 301.25 (0.15%) | 303.05 | 296.98 - 304.10 | 0.9684 times | Mon 16 March 2026 | 300.79 (1%) | 302.67 | 299.94 - 304.65 | 1.192 times | Fri 13 March 2026 | 297.80 (-1.81%) | 305.50 | 295.61 - 310.04 | 1.5203 times | Thu 12 March 2026 | 303.28 (-1.56%) | 304.13 | 300.00 - 306.74 | 1.1653 times | Wed 11 March 2026 | 308.09 (0.5%) | 303.22 | 301.02 - 308.41 | 0.8573 times | Tue 10 March 2026 | 306.57 (-0.71%) | 305.51 | 305.51 - 314.37 | 1.0485 times | Mon 09 March 2026 | 308.76 (0.85%) | 304.32 | 297.91 - 309.53 | 0.9646 times | Fri 06 March 2026 | 306.16 (-2.24%) | 308.22 | 302.33 - 309.96 | 1.1215 times | Thu 05 March 2026 | 313.17 (-2.01%) | 315.26 | 308.79 - 318.98 | 1.0593 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 280.35 and 297.15
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 283.45 |
| Weekly Target 3 | 294.05 |
| Weekly Target 4 | 300.25 |
| Weekly Target 5 | 310.85 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.6164 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 1.0308 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.9931 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8067 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.1379 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.5858 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.6101 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.4708 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9319 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8166 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.8043 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 268.28 and 309.23
| Monthly Target 1 | 261.15 |
| Monthly Target 2 | 275.4 |
| Monthly Target 3 | 302.1 |
| Monthly Target 4 | 316.35 |
| Monthly Target 5 | 343.05 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 289.65 (-11.89%) | 325.04 | 287.85 - 328.80 | 0.6079 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.2919 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8967 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0621 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8795 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8352 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9191 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4188 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1513 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9374 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2601 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 296.59 |
| 12 day DMA | 304.05 |
| 20 day DMA | 313.28 |
| 35 day DMA | 315.45 |
| 50 day DMA | 309.15 |
| 100 day DMA | 292.43 |
| 150 day DMA | 287.87 |
| 200 day DMA | 278.98 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.24 | 299.53 | 302.58 |
| 12 day EMA | 303.43 | 305.94 | 308.21 |
| 20 day EMA | 307.6 | 309.49 | 311.18 |
| 35 day EMA | 307.12 | 308.15 | 309.02 |
| 50 day EMA | 305.52 | 306.17 | 306.69 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.59 | 299.31 | 302.24 |
| 12 day SMA | 304.05 | 306.65 | 309.34 |
| 20 day SMA | 313.28 | 315.26 | 317.08 |
| 35 day SMA | 315.45 | 315.68 | 315.69 |
| 50 day SMA | 309.15 | 308.99 | 308.81 |
| 100 day SMA | 292.43 | 292.32 | 292.17 |
| 150 day SMA | 287.87 | 287.75 | 287.62 |
| 200 day SMA | 278.98 | 278.72 | 278.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.