SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 14.66 and 15.59

Daily Target 114.49
Daily Target 214.83
Daily Target 315.416666666667
Daily Target 415.76
Daily Target 516.35

Daily price and volume Select Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (0.66%) 15.62 15.07 - 16.00 0.5657 times
Wed 01 April 2026 15.08 (-1.44%) 15.15 14.82 - 15.56 1.6906 times
Tue 31 March 2026 15.30 (0.53%) 15.35 15.03 - 16.00 1.6916 times
Mon 30 March 2026 15.22 (-2.5%) 15.93 15.01 - 15.94 1.4276 times
Fri 27 March 2026 15.61 (0.06%) 15.55 15.49 - 15.73 0.8187 times
Thu 26 March 2026 15.60 (2.97%) 15.29 15.13 - 15.66 0.6742 times
Wed 25 March 2026 15.15 (1.81%) 14.78 14.62 - 15.19 0.8 times
Tue 24 March 2026 14.88 (3.12%) 14.47 14.44 - 15.16 1.0461 times
Mon 23 March 2026 14.43 (0.21%) 14.42 14.30 - 14.67 0.8136 times
Fri 20 March 2026 14.40 (-1.5%) 14.59 14.16 - 14.72 0.4719 times
Thu 19 March 2026 14.62 (0.14%) 14.49 14.22 - 14.97 0.4138 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 14.41 and 15.59

Weekly Target 114.15
Weekly Target 214.67
Weekly Target 315.333333333333
Weekly Target 415.85
Weekly Target 516.51

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.1857 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.916 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5835 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.8992 times
Fri 06 March 2026 13.83 (1.17%) 13.97 12.91 - 14.24 1.2039 times
Fri 27 February 2026 13.67 (7.38%) 12.84 12.63 - 14.19 1.6894 times
Fri 20 February 2026 12.73 (-0.7%) 12.90 12.51 - 15.45 2.306 times
Fri 13 February 2026 12.82 (0%) 12.37 12.32 - 12.89 0.1154 times
Fri 13 February 2026 12.82 (-0.54%) 12.99 12.18 - 13.15 0.487 times
Fri 06 February 2026 12.89 (6.62%) 11.82 11.69 - 13.05 0.6139 times
Fri 30 January 2026 12.09 (0.75%) 12.15 11.33 - 12.26 0.4934 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 15 and 16.18

Monthly Target 114.15
Monthly Target 214.67
Monthly Target 315.333333333333
Monthly Target 415.85
Monthly Target 516.51

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Thu 02 April 2026 15.18 (-0.78%) 15.15 14.82 - 16.00 0.1646 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.419 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.7236 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.6603 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.7417 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.6513 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.2134 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.2635 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.9917 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.1709 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.7625 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.01
20 day DMA 14.59
35 day DMA 14.09
50 day DMA 13.53
100 day DMA 12.16
150 day DMA 11.55
200 day DMA 10.9

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.1915.25
12 day EMA14.9714.9314.9
20 day EMA14.6614.614.55
35 day EMA14.1114.0513.99
50 day EMA13.5713.513.44

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3615.38
12 day SMA15.0114.9214.83
20 day SMA14.5914.5314.45
35 day SMA14.0914.0313.96
50 day SMA13.5313.4713.41
100 day SMA12.1612.1212.09
150 day SMA11.5511.5111.46
200 day SMA10.910.8710.84
Back to top | Use Dark Theme