Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 11.15 and 11.54
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.62 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.28 (1.26%) | 11.18 | 11.01 - 11.40 | 1.0792 times | Fri 09 January 2026 | 11.14 (-0.89%) | 11.29 | 11.01 - 11.34 | 0.6935 times | Thu 08 January 2026 | 11.24 (4.36%) | 10.84 | 10.76 - 11.30 | 1.1493 times | Wed 07 January 2026 | 10.77 (-4.1%) | 11.34 | 10.75 - 11.34 | 0.8359 times | Tue 06 January 2026 | 11.23 (-3.19%) | 11.46 | 11.13 - 11.50 | 1.1524 times | Mon 05 January 2026 | 11.60 (4.6%) | 11.61 | 11.22 - 11.72 | 1.5036 times | Fri 02 January 2026 | 11.09 (5.42%) | 10.59 | 10.42 - 11.19 | 1.3203 times | Wed 31 December 2025 | 10.52 (-1.31%) | 10.69 | 10.43 - 10.72 | 0.7349 times | Mon 29 December 2025 | 10.66 (0%) | 10.73 | 10.61 - 10.80 | 0.7654 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.7654 times | Fri 26 December 2025 | 10.68 (-0.09%) | 10.72 | 10.56 - 10.72 | 0.4993 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 11.15 and 11.54
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.28 (1.26%) | 11.18 | 11.01 - 11.40 | 0.2489 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.2305 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.6506 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1765 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.6026 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 2.0916 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.4865 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.26 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.932 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 1.3206 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.6064 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.85 and 12.15
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.28 (7.22%) | 10.59 | 10.42 - 11.72 | 0.2368 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7914 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6949 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2948 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.3482 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0582 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.2494 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.8136 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.1579 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3547 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.1745 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.1 | 11.08 |
| 12 day EMA | 11.03 | 10.98 | 10.95 |
| 20 day EMA | 10.94 | 10.9 | 10.88 |
| 35 day EMA | 10.88 | 10.86 | 10.84 |
| 50 day EMA | 10.88 | 10.86 | 10.85 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.2 | 11.19 |
| 12 day SMA | 10.96 | 10.91 | 10.88 |
| 20 day SMA | 10.83 | 10.84 | 10.86 |
| 35 day SMA | 10.72 | 10.68 | 10.64 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 10.35 | 10.32 | 10.29 |
| 150 day SMA | 9.91 | 9.9 | 9.88 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.