Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.41 and 9.73
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.79 |
| Daily Target 5 | 9.98 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (-2.14%) | 9.77 | 9.53 - 9.85 | 0.9327 times | Thu 12 February 2026 | 9.81 (-0.91%) | 9.98 | 9.78 - 10.10 | 0.962 times | Wed 11 February 2026 | 9.90 (-2.08%) | 10.12 | 9.88 - 10.19 | 0.7646 times | Tue 10 February 2026 | 10.11 (1.3%) | 9.98 | 9.94 - 10.14 | 0.6148 times | Mon 09 February 2026 | 9.98 (-2.92%) | 10.24 | 9.91 - 10.35 | 1.1792 times | Fri 06 February 2026 | 10.28 (2.49%) | 10.01 | 10.00 - 10.30 | 1.254 times | Thu 05 February 2026 | 10.03 (1.52%) | 9.85 | 9.72 - 10.05 | 1.5497 times | Wed 04 February 2026 | 9.88 (5.11%) | 9.44 | 9.42 - 9.89 | 1.2235 times | Tue 03 February 2026 | 9.40 (-1.26%) | 9.49 | 9.26 - 9.52 | 0.7793 times | Mon 02 February 2026 | 9.52 (1.49%) | 9.38 | 9.33 - 9.55 | 0.7402 times | Fri 30 January 2026 | 9.38 (0.11%) | 9.37 | 9.20 - 9.43 | 0.6783 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.16 and 9.98
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (-6.61%) | 10.24 | 9.53 - 10.35 | 1.3969 times | Fri 06 February 2026 | 10.28 (9.59%) | 9.38 | 9.26 - 10.30 | 1.7399 times | Fri 30 January 2026 | 9.38 (-1.16%) | 9.47 | 9.20 - 9.59 | 0.9837 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.867 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.0099 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.2212 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.539 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.156 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5464 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.5401 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.6676 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.43 and 10.52
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.60 (2.35%) | 9.38 | 9.26 - 10.35 | 0.5477 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7504 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9306 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8469 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6959 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.084 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1391 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2797 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9334 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7923 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9847 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.91 | 9.96 |
| 12 day EMA | 9.78 | 9.81 | 9.81 |
| 20 day EMA | 9.69 | 9.7 | 9.69 |
| 35 day EMA | 9.56 | 9.56 | 9.54 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.02 | 10.06 |
| 12 day SMA | 9.77 | 9.75 | 9.71 |
| 20 day SMA | 9.6 | 9.6 | 9.58 |
| 35 day SMA | 9.54 | 9.53 | 9.51 |
| 50 day SMA | 9.49 | 9.47 | 9.45 |
| 100 day SMA | 9.01 | 8.99 | 8.98 |
| 150 day SMA | 8.8 | 8.79 | 8.78 |
| 200 day SMA | 8.9 | 8.9 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.