WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 17.67 and 18.38

Daily Target 117.55
Daily Target 217.78
Daily Target 318.256666666667
Daily Target 418.49
Daily Target 518.97

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 12 June 2026 18.02 (-1.1%) 18.37 18.02 - 18.73 0.8175 times
Thu 11 June 2026 18.22 (6.12%) 17.32 17.06 - 18.28 1.1905 times
Wed 10 June 2026 17.17 (0.64%) 17.04 16.69 - 17.41 0.9159 times
Tue 09 June 2026 17.06 (1.55%) 16.90 16.60 - 17.78 0.9444 times
Mon 08 June 2026 16.80 (5.66%) 16.01 15.90 - 17.00 1.0208 times
Fri 05 June 2026 15.90 (-0.19%) 15.89 15.76 - 16.04 1.0128 times
Thu 04 June 2026 15.93 (-0.44%) 16.12 15.74 - 16.43 0.7063 times
Wed 03 June 2026 16.00 (-5.66%) 16.67 15.69 - 16.67 1.1412 times
Tue 02 June 2026 16.96 (-3.42%) 17.60 16.90 - 17.64 0.9499 times
Mon 01 June 2026 17.56 (0.06%) 17.31 17.24 - 17.89 1.3007 times
Fri 29 May 2026 17.55 (-1.13%) 17.88 17.38 - 17.88 1.6523 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.96 and 19.79

Weekly Target 114.72
Weekly Target 216.37
Weekly Target 317.55
Weekly Target 419.2
Weekly Target 520.38

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 12 June 2026 18.02 (13.33%) 16.01 15.90 - 18.73 0.9364 times
Fri 05 June 2026 15.90 (-9.4%) 17.31 15.69 - 17.89 0.9789 times
Fri 29 May 2026 17.55 (6.95%) 16.48 16.48 - 18.25 1.2496 times
Fri 22 May 2026 16.41 (6.91%) 15.36 14.37 - 16.53 1.2979 times
Fri 15 May 2026 15.35 (-8.08%) 16.77 14.00 - 17.02 1.8985 times
Fri 08 May 2026 16.70 (-3.19%) 17.24 16.53 - 17.60 0.4792 times
Wed 06 May 2026 17.25 (-0.46%) 17.18 16.04 - 17.56 0.5242 times
Fri 01 May 2026 17.33 (-2.31%) 17.73 16.62 - 17.99 0.9077 times
Fri 24 April 2026 17.74 (-1.72%) 18.05 17.00 - 19.19 0.8582 times
Fri 17 April 2026 18.05 (6.24%) 16.85 16.55 - 18.65 0.8694 times
Fri 10 April 2026 16.99 (6.52%) 15.81 15.51 - 17.50 0.9091 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 16.86 and 19.9

Monthly Target 114.44
Monthly Target 216.23
Monthly Target 317.48
Monthly Target 419.27
Monthly Target 520.52

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 12 June 2026 18.02 (2.68%) 17.31 15.69 - 18.73 0.3221 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 0.9394 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.6206 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.7489 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.8798 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.1821 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.1632 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.5644 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.3137 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.2658 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.4755 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.08
20 day DMA 16.66
35 day DMA 16.66
50 day DMA 16.89
100 day DMA 17.1
150 day DMA 17.21
200 day DMA 19.7

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.316.84
12 day EMA17.1116.9416.71
20 day EMA16.9216.816.65
35 day EMA16.8716.816.72
50 day EMA16.8916.8416.78

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.0316.57
12 day SMA17.0817.0616.97
20 day SMA16.6616.5216.38
35 day SMA16.6616.6616.64
50 day SMA16.8916.8516.81
100 day SMA17.117.1117.11
150 day SMA17.2117.1917.18
200 day SMA19.719.7819.84
Back to top | Use Dark Theme