Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 22.15 and 22.82
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.323333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.99 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (2.72%) | 22.09 | 22.01 - 22.68 | 1.937 times | Fri 05 December 2025 | 21.69 (1.36%) | 21.41 | 21.41 - 22.05 | 0.9047 times | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.5055 times | Wed 03 December 2025 | 21.87 (-0.09%) | 21.95 | 21.83 - 22.18 | 0.8223 times | Tue 02 December 2025 | 21.89 (-1.04%) | 22.18 | 21.77 - 22.24 | 0.8952 times | Mon 01 December 2025 | 22.12 (-0.41%) | 21.95 | 21.87 - 22.47 | 1.2159 times | Fri 28 November 2025 | 22.21 (-0.22%) | 22.04 | 22.03 - 22.41 | 0.6242 times | Wed 26 November 2025 | 22.26 (0.54%) | 22.01 | 22.01 - 22.51 | 0.9305 times | Tue 25 November 2025 | 22.14 (2.93%) | 21.71 | 21.63 - 22.17 | 0.8306 times | Mon 24 November 2025 | 21.51 (-1.24%) | 21.84 | 21.39 - 21.84 | 1.3342 times | Fri 21 November 2025 | 21.78 (1.92%) | 21.47 | 21.41 - 22.14 | 1.1779 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.15 and 22.82
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (2.72%) | 22.09 | 22.01 - 22.68 | 0.4604 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 1.0324 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.8841 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.2528 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.2669 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 1.0733 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.5354 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.6273 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.7938 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 1.0736 times | Tue 07 October 2025 | 24.42 (-2.44%) | 25.14 | 24.37 - 25.18 | 0.3095 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 21.75 and 23.21
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 22.06 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (0.32%) | 21.95 | 21.22 - 22.68 | 0.4194 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.2578 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.3231 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.1126 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.9208 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.2705 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.902 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.9671 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.0035 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.823 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.7716 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.55 |
| 50 day DMA | 23.1 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.74 | 21.77 |
| 12 day EMA | 21.94 | 21.88 | 21.92 |
| 20 day EMA | 22.11 | 22.09 | 22.13 |
| 35 day EMA | 22.56 | 22.58 | 22.63 |
| 50 day EMA | 23.08 | 23.11 | 23.17 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.79 | 21.9 |
| 12 day SMA | 21.88 | 21.8 | 21.79 |
| 20 day SMA | 21.97 | 22.01 | 22.07 |
| 35 day SMA | 22.55 | 22.59 | 22.64 |
| 50 day SMA | 23.1 | 23.14 | 23.2 |
| 100 day SMA | 24.33 | 24.37 | 24.42 |
| 150 day SMA | 24.96 | 24.98 | 25.01 |
| 200 day SMA | 25.76 | 25.8 | 25.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.