WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.4 and 25.02

Daily Target 123.91
Daily Target 224.26
Daily Target 324.53
Daily Target 424.88
Daily Target 525.15

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Tue 28 July 2026 24.61 (2.93%) 24.25 24.18 - 24.80 1.2709 times
Mon 27 July 2026 23.91 (-0.21%) 23.96 23.88 - 24.33 0.9574 times
Fri 24 July 2026 23.96 (0%) 23.78 23.53 - 24.09 0.8838 times
Fri 24 July 2026 23.96 (1.35%) 23.78 23.53 - 24.09 0.8838 times
Thu 23 July 2026 23.64 (-0.76%) 23.60 23.47 - 23.75 0.8194 times
Wed 22 July 2026 23.82 (0.89%) 23.78 23.58 - 23.93 1.0404 times
Tue 21 July 2026 23.61 (-1.46%) 23.95 23.53 - 23.96 0.8156 times
Mon 20 July 2026 23.96 (-2.16%) 24.46 23.78 - 24.55 1.2557 times
Fri 17 July 2026 24.49 (0.16%) 24.45 24.25 - 25.14 1.0569 times
Thu 16 July 2026 24.45 (2.26%) 23.89 23.82 - 24.72 1.0159 times
Wed 15 July 2026 23.91 (0.46%) 23.79 23.77 - 24.16 1.0367 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.25 and 25.17

Weekly Target 123.51
Weekly Target 224.06
Weekly Target 324.43
Weekly Target 424.98
Weekly Target 525.35

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Tue 28 July 2026 24.61 (2.71%) 23.96 23.88 - 24.80 0.448 times
Fri 24 July 2026 23.96 (0%) 23.78 23.53 - 24.09 0.1777 times
Fri 24 July 2026 23.96 (-2.16%) 24.46 23.47 - 24.55 0.9679 times
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 1.0843 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.882 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 1.198 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.56 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 1.0564 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.5381 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 1.0878 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.1494 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.52 and 26.23

Monthly Target 121.35
Monthly Target 222.98
Monthly Target 324.06
Monthly Target 425.69
Monthly Target 526.77

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Tue 28 July 2026 24.61 (2.8%) 23.95 22.43 - 25.14 0.6729 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0186 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9675 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7564 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.011 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0521 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3536 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.263 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9284 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9765 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8212 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.01
20 day DMA 23.7
35 day DMA 24.1
50 day DMA 24.06
100 day DMA 24.07
150 day DMA 24.56
200 day DMA 24.12

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1423.923.89
12 day EMA23.9823.8723.86
20 day EMA23.9423.8723.87
35 day EMA23.9223.8823.88
50 day EMA2423.9723.97

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.8623.8
12 day SMA24.0123.9123.87
20 day SMA23.723.6623.7
35 day SMA24.124.0924.11
50 day SMA24.0624.0224.01
100 day SMA24.0724.0724.07
150 day SMA24.5624.5524.55
200 day SMA24.1224.1224.13
Back to top | Use Dark Theme