Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.33 and 24.95
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.49 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.11 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.47 (0.33%) | 24.29 | 24.19 - 24.81 | 0.7779 times | Tue 02 June 2026 | 24.39 (2.87%) | 23.83 | 23.78 - 24.45 | 0.9127 times | Mon 01 June 2026 | 23.71 (-3.26%) | 24.48 | 23.60 - 24.48 | 1.1177 times | Fri 29 May 2026 | 24.51 (-0.2%) | 24.45 | 24.34 - 24.66 | 2.0181 times | Thu 28 May 2026 | 24.56 (0.2%) | 24.58 | 24.24 - 24.81 | 1.003 times | Wed 27 May 2026 | 24.51 (2.9%) | 23.92 | 23.85 - 24.52 | 0.7667 times | Tue 26 May 2026 | 23.82 (0.68%) | 23.88 | 23.70 - 23.94 | 0.7144 times | Fri 22 May 2026 | 23.66 (0.6%) | 23.57 | 23.48 - 23.85 | 0.7888 times | Thu 21 May 2026 | 23.52 (1.2%) | 23.03 | 22.82 - 23.61 | 0.8325 times | Wed 20 May 2026 | 23.24 (1.53%) | 22.81 | 22.81 - 23.30 | 1.0682 times | Tue 19 May 2026 | 22.89 (0.09%) | 22.67 | 22.45 - 23.10 | 1.1349 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.43 and 24.64
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.293333333333 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.47 (-0.16%) | 24.48 | 23.60 - 24.81 | 0.6783 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 1.0875 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 1.1462 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.3929 times | Fri 08 May 2026 | 23.53 (-2.12%) | 24.04 | 23.51 - 24.38 | 0.6917 times | Wed 06 May 2026 | 24.04 (0.21%) | 23.83 | 23.49 - 24.38 | 0.7449 times | Fri 01 May 2026 | 23.99 (-4.16%) | 24.95 | 23.99 - 25.36 | 1.3573 times | Fri 24 April 2026 | 25.03 (-0.56%) | 25.04 | 24.50 - 25.80 | 1.0111 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 1.0607 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.8294 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.9157 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.43 and 24.64
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.47 (-0.16%) | 24.48 | 23.60 - 24.81 | 0.1311 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0458 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8176 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0929 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1372 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4631 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3653 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0036 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0556 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8877 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7347 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.17 | 24.06 |
| 12 day EMA | 24.01 | 23.93 | 23.85 |
| 20 day EMA | 23.94 | 23.88 | 23.83 |
| 35 day EMA | 23.93 | 23.9 | 23.87 |
| 50 day EMA | 24.09 | 24.07 | 24.06 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.34 | 24.22 |
| 12 day SMA | 23.85 | 23.7 | 23.61 |
| 20 day SMA | 23.67 | 23.65 | 23.62 |
| 35 day SMA | 24.06 | 24.05 | 24.06 |
| 50 day SMA | 24.14 | 24.12 | 24.09 |
| 100 day SMA | 24.79 | 24.81 | 24.8 |
| 150 day SMA | 24.15 | 24.15 | 24.14 |
| 200 day SMA | 24.34 | 24.35 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.