Login or Join
HomepageWyndhamDestinations WYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Destinations WYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamDestinations
Strong Daily Stock price targets for WyndhamDestinations WYND are 50.92 and 52.59
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.88 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.55 |
Daily price and volume Wyndham Destinations
| Date | Closing | Open | Range | Volume |
| Tue 16 February 2021 | 51.75 (0.14%) | 51.75 | 51.11 - 52.78 | 1.1618 times |
| Fri 12 February 2021 | 51.68 (0.21%) | 51.01 | 51.01 - 52.45 | 0.9063 times |
| Thu 11 February 2021 | 51.57 (1.74%) | 51.00 | 50.64 - 51.70 | 0.961 times |
| Wed 10 February 2021 | 50.69 (0.42%) | 50.83 | 50.54 - 51.40 | 0.7781 times |
| Tue 09 February 2021 | 50.48 (-1.12%) | 50.69 | 50.44 - 51.55 | 1.2289 times |
| Mon 08 February 2021 | 51.05 (0.69%) | 51.32 | 50.65 - 51.71 | 1.1087 times |
| Fri 05 February 2021 | 50.70 (2.65%) | 50.08 | 49.65 - 51.26 | 1.0011 times |
| Thu 04 February 2021 | 49.39 (3.76%) | 48.05 | 48.05 - 49.76 | 1.2608 times |
| Wed 03 February 2021 | 47.60 (1.1%) | 47.27 | 47.20 - 48.46 | 0.7821 times |
| Tue 02 February 2021 | 47.08 (3.31%) | 46.26 | 46.03 - 47.86 | 0.8112 times |
| Mon 01 February 2021 | 45.57 (3.01%) | 44.73 | 44.28 - 45.66 | 0.6768 times |
Weekly price and charts WyndhamDestinations
Strong weekly Stock price targets for WyndhamDestinations WYND are 50.92 and 52.59
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 51.88 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Wyndham Destinations
| Date | Closing | Open | Range | Volume |
| Tue 16 February 2021 | 51.75 (0.14%) | 51.75 | 51.11 - 52.78 | 0.2351 times |
| Fri 12 February 2021 | 51.68 (1.93%) | 51.32 | 50.44 - 52.45 | 1.0084 times |
| Fri 05 February 2021 | 50.70 (14.6%) | 44.73 | 44.28 - 51.26 | 0.9171 times |
| Fri 29 January 2021 | 44.24 (-8.5%) | 47.97 | 43.40 - 48.47 | 1.4236 times |
| Fri 22 January 2021 | 48.35 (1.96%) | 47.70 | 47.63 - 49.90 | 0.9089 times |
| Fri 15 January 2021 | 47.42 (0.44%) | 46.04 | 45.58 - 48.22 | 0.9869 times |
| Fri 08 January 2021 | 47.21 (5.24%) | 45.00 | 42.79 - 50.34 | 1.4862 times |
| Thu 31 December 2020 | 44.86 (4.3%) | 43.64 | 42.75 - 45.39 | 0.8864 times |
| Thu 24 December 2020 | 43.01 (0.42%) | 41.43 | 41.07 - 43.39 | 0.6044 times |
| Fri 18 December 2020 | 42.83 (-1.92%) | 44.02 | 42.05 - 44.24 | 1.5429 times |
| Fri 11 December 2020 | 43.67 (-4.44%) | 45.33 | 43.52 - 46.22 | 0.7856 times |
Monthly price and charts WyndhamDestinations
Strong monthly Stock price targets for WyndhamDestinations WYND are 48.02 and 56.52
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Wyndham Destinations
| Date | Closing | Open | Range | Volume |
| Tue 16 February 2021 | 51.75 (16.98%) | 44.73 | 44.28 - 52.78 | 0.3315 times |
| Fri 29 January 2021 | 44.24 (-1.38%) | 45.00 | 42.79 - 50.34 | 0.7375 times |
| Thu 31 December 2020 | 44.86 (6.66%) | 42.99 | 41.07 - 46.49 | 0.737 times |
| Mon 30 November 2020 | 42.06 (28.9%) | 32.81 | 32.30 - 46.61 | 0.6948 times |
| Fri 30 October 2020 | 32.63 (6.08%) | 30.78 | 30.02 - 36.63 | 0.793 times |
| Wed 30 September 2020 | 30.76 (6.11%) | 28.60 | 28.30 - 34.74 | 1.034 times |
| Mon 31 August 2020 | 28.99 (8.98%) | 26.53 | 25.78 - 32.16 | 1.0949 times |
| Fri 31 July 2020 | 26.60 (-5.61%) | 29.02 | 26.31 - 32.28 | 1.2733 times |
| Tue 30 June 2020 | 28.18 (-11.38%) | 32.00 | 25.95 - 39.96 | 1.9179 times |
| Fri 29 May 2020 | 31.80 (24.36%) | 24.07 | 20.38 - 35.29 | 1.3861 times |
| Thu 30 April 2020 | 25.57 (17.83%) | 20.10 | 17.34 - 27.65 | 1.75 times |
Indicator Analysis of WyndhamDestinations
Please login to view indicator analysis. or View indicator analysis of WyndhamDestinations WYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Destinations WYND
DMA (daily moving average) of Wyndham Destinations WYND
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.53 |
| 35 day DMA | 47.37 |
| 50 day DMA | 46.3 |
| 100 day DMA | 41.33 |
| 150 day DMA | 37.5 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Wyndham Destinations WYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 50.94 | 50.57 |
| 12 day EMA | 49.93 | 49.6 | 49.22 |
| 20 day EMA | 48.97 | 48.68 | 48.36 |
| 35 day EMA | 47.65 | 47.41 | 47.16 |
| 50 day EMA | 46.61 | 46.4 | 46.18 |
SMA (simple moving average) of Wyndham Destinations WYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.09 | 50.9 |
| 12 day SMA | 49.32 | 48.84 | 48.21 |
| 20 day SMA | 48.53 | 48.31 | 48.11 |
| 35 day SMA | 47.37 | 47.11 | 46.84 |
| 50 day SMA | 46.3 | 46.16 | 46 |
| 100 day SMA | 41.33 | 41.12 | 40.93 |
| 150 day SMA | 37.5 | 37.35 | 37.19 |
| 200 day SMA | 35.47 | 35.33 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.