Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.56 and 18.76
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.93 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.66 (-0.74%) | 18.80 | 18.66 - 18.86 | 0.424 times | Tue 04 August 2026 | 18.80 (0.43%) | 18.80 | 18.71 - 18.86 | 0.7632 times | Mon 03 August 2026 | 18.72 (-0.48%) | 18.38 | 18.24 - 18.81 | 0.7978 times | Fri 31 July 2026 | 18.81 (-0.48%) | 18.90 | 18.73 - 18.94 | 1.0696 times | Thu 30 July 2026 | 18.90 (2.05%) | 18.59 | 18.45 - 18.98 | 1.0686 times | Wed 29 July 2026 | 18.52 (-0.96%) | 18.90 | 18.47 - 18.90 | 0.6331 times | Tue 28 July 2026 | 18.70 (1.91%) | 18.45 | 18.36 - 18.75 | 1.9503 times | Mon 27 July 2026 | 18.35 (4.44%) | 17.94 | 17.88 - 18.37 | 1.4434 times | Fri 24 July 2026 | 17.57 (0%) | 17.55 | 17.40 - 17.65 | 0.925 times | Fri 24 July 2026 | 17.57 (-0.4%) | 17.55 | 17.40 - 17.65 | 0.925 times | Thu 23 July 2026 | 17.64 (-0.4%) | 17.64 | 17.53 - 17.68 | 1.0879 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.45 and 19.07
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.66 (-0.8%) | 18.38 | 18.24 - 18.86 | 0.525 times | Fri 31 July 2026 | 18.81 (7.06%) | 17.94 | 17.88 - 18.98 | 1.6306 times | Fri 24 July 2026 | 17.57 (0%) | 17.55 | 17.40 - 17.65 | 0.2447 times | Fri 24 July 2026 | 17.57 (2.63%) | 17.02 | 17.00 - 17.73 | 1.2129 times | Fri 17 July 2026 | 17.12 (-5.15%) | 18.00 | 16.94 - 18.07 | 1.1313 times | Fri 10 July 2026 | 18.05 (1.46%) | 17.67 | 17.51 - 18.10 | 1.4329 times | Thu 02 July 2026 | 17.79 (2.01%) | 17.55 | 17.40 - 17.90 | 0.7845 times | Fri 26 June 2026 | 17.44 (1.22%) | 17.14 | 16.79 - 17.46 | 1.1089 times | Thu 18 June 2026 | 17.23 (-3.9%) | 17.48 | 17.08 - 17.81 | 1.1267 times | Fri 12 June 2026 | 17.93 (-0.77%) | 18.08 | 17.83 - 18.39 | 0.8026 times | Fri 05 June 2026 | 18.07 (-2.8%) | 18.48 | 17.91 - 18.60 | 1.0755 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 18.45 and 19.07
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.66 (-0.8%) | 18.38 | 18.24 - 18.86 | 0.0262 times | Fri 31 July 2026 | 18.81 (7.18%) | 17.72 | 16.94 - 18.98 | 0.2984 times | Tue 30 June 2026 | 17.55 (-5.59%) | 18.48 | 16.79 - 18.60 | 0.2276 times | Fri 29 May 2026 | 18.59 (-0.21%) | 18.65 | 18.27 - 19.48 | 0.2457 times | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.2549 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.8689 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 2.0466 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 1.0616 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 2.1183 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.8518 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.8246 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.38 |
| 150 day DMA | 12.96 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.69 | 18.63 |
| 12 day EMA | 18.41 | 18.37 | 18.29 |
| 20 day EMA | 18.22 | 18.17 | 18.1 |
| 35 day EMA | 18.1 | 18.07 | 18.03 |
| 50 day EMA | 18.05 | 18.03 | 18 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.75 | 18.73 |
| 12 day SMA | 18.33 | 18.23 | 18.11 |
| 20 day SMA | 18.01 | 17.98 | 17.93 |
| 35 day SMA | 17.8 | 17.76 | 17.73 |
| 50 day SMA | 17.9 | 17.9 | 17.9 |
| 100 day SMA | 17.38 | 17.23 | 17.07 |
| 150 day SMA | 12.96 | 12.86 | 12.77 |
| 200 day SMA | 10.9 | 10.83 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.