Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.02 and 18.17
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.29 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.11 (0.39%) | 18.17 | 18.08 - 18.23 | 0.6064 times | Thu 23 April 2026 | 18.04 (-0.22%) | 18.17 | 17.96 - 18.17 | 0.8617 times | Wed 22 April 2026 | 18.08 (0.17%) | 18.05 | 18.00 - 18.18 | 0.5131 times | Tue 21 April 2026 | 18.05 (0.39%) | 18.12 | 18.00 - 18.16 | 0.5688 times | Mon 20 April 2026 | 17.98 (1.18%) | 17.84 | 17.82 - 18.15 | 1.1519 times | Fri 17 April 2026 | 17.77 (1.54%) | 17.69 | 17.54 - 17.82 | 0.6841 times | Thu 16 April 2026 | 17.50 (0.23%) | 17.39 | 17.39 - 17.75 | 0.8681 times | Wed 15 April 2026 | 17.46 (-0.23%) | 17.16 | 17.09 - 17.60 | 1.0478 times | Tue 14 April 2026 | 17.50 (-1.07%) | 17.84 | 17.50 - 17.87 | 1.6883 times | Mon 13 April 2026 | 17.69 (0.51%) | 17.60 | 17.50 - 17.80 | 2.0097 times | Fri 10 April 2026 | 17.60 (-0.06%) | 17.47 | 17.47 - 17.72 | 0.5675 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 17.97 and 18.38
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.1112 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.1892 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.1954 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.184 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.3121 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 1.0512 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 1.9849 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 2.3118 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.0643 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.5959 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0929 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.15 and 19.2
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.506666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.11 (5.41%) | 17.23 | 16.18 - 18.23 | 0.1313 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.222 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3382 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6942 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3851 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2109 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.193 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9605 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9511 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9137 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6859 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.47 |
| 35 day DMA | 12.85 |
| 50 day DMA | 10.12 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 17.95 | 17.91 |
| 12 day EMA | 17.52 | 17.41 | 17.3 |
| 20 day EMA | 16.35 | 16.16 | 15.96 |
| 35 day EMA | 13.61 | 13.35 | 13.07 |
| 50 day EMA | 10.4 | 10.09 | 9.77 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.98 | 17.88 |
| 12 day SMA | 17.78 | 17.74 | 17.66 |
| 20 day SMA | 17.47 | 17.42 | 17.33 |
| 35 day SMA | 12.85 | 12.43 | 12.01 |
| 50 day SMA | 10.12 | 9.84 | 9.56 |
| 100 day SMA | 7.34 | 7.21 | 7.07 |
| 150 day SMA | 6.55 | 6.47 | 6.38 |
| 200 day SMA | 6.3 | 6.24 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.