XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 21.22 and 21.66

Daily Target 120.85
Daily Target 221.14
Daily Target 321.29
Daily Target 421.58
Daily Target 521.73

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Tue 21 July 2026 21.43 (1.56%) 21.18 21.00 - 21.44 1.247 times
Mon 20 July 2026 21.10 (0.48%) 21.11 20.96 - 21.31 1.1116 times
Fri 17 July 2026 21.00 (1.2%) 20.55 20.42 - 21.03 1.1074 times
Thu 16 July 2026 20.75 (0.73%) 20.60 20.60 - 20.97 1.2588 times
Wed 15 July 2026 20.60 (1.58%) 20.37 20.37 - 20.87 0.9445 times
Tue 14 July 2026 20.28 (1.4%) 20.18 20.01 - 20.36 1.6042 times
Mon 13 July 2026 20.00 (-0.79%) 20.17 19.92 - 20.36 0.9221 times
Fri 10 July 2026 20.16 (-0.05%) 20.23 20.12 - 20.48 0.7323 times
Thu 09 July 2026 20.17 (2.02%) 20.00 19.89 - 20.43 0.4612 times
Wed 08 July 2026 19.77 (-2.27%) 20.30 19.67 - 20.30 0.6108 times
Tue 07 July 2026 20.23 (0.25%) 20.24 20.02 - 20.37 1.6221 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 21.2 and 21.68

Weekly Target 120.8
Weekly Target 221.11
Weekly Target 321.276666666667
Weekly Target 421.59
Weekly Target 521.76

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Tue 21 July 2026 21.43 (2.05%) 21.11 20.96 - 21.44 0.3086 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.7638 times
Fri 10 July 2026 20.16 (-0.93%) 20.32 19.67 - 20.48 0.6489 times
Thu 02 July 2026 20.35 (-2.16%) 20.70 19.79 - 20.79 1.1815 times
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 1.0607 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.8012 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2876 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.3038 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.8261 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.8178 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.9637 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 20.55 and 22.32

Monthly Target 119.08
Monthly Target 220.25
Monthly Target 320.846666666667
Monthly Target 422.02
Monthly Target 522.62

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Tue 21 July 2026 21.43 (5.26%) 20.16 19.67 - 21.44 0.5087 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3196 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9179 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0228 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7075 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9053 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1541 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2269 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0947 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.1425 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1606 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.47
20 day DMA 20.42
35 day DMA 19.73
50 day DMA 18.84
100 day DMA 17.16
150 day DMA 16.47
200 day DMA 15.7

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.7920.63
12 day EMA20.6320.4820.37
20 day EMA20.3120.1920.09
35 day EMA19.5919.4819.38
50 day EMA18.8718.7718.68

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.7520.53
12 day SMA20.4720.3820.28
20 day SMA20.4220.3520.3
35 day SMA19.7319.6119.51
50 day SMA18.8418.7518.67
100 day SMA17.1617.117.04
150 day SMA16.4716.4316.38
200 day SMA15.715.6615.62
Back to top | Use Dark Theme