Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 15.75 and 16.09
| Daily Target 1 | 15.49 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.826666666667 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.17 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.86 (1.73%) | 15.73 | 15.64 - 15.98 | 0.9882 times | Thu 09 April 2026 | 15.59 (2.7%) | 15.12 | 15.12 - 15.70 | 1.0575 times | Wed 08 April 2026 | 15.18 (3.55%) | 14.90 | 14.90 - 15.28 | 1.2666 times | Tue 07 April 2026 | 14.66 (-0.41%) | 14.67 | 14.57 - 14.86 | 0.8954 times | Mon 06 April 2026 | 14.72 (-0.61%) | 14.68 | 14.50 - 14.73 | 0.8721 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.49 | 14.40 - 14.83 | 1.0602 times | Wed 01 April 2026 | 14.63 (-1.35%) | 14.93 | 14.62 - 14.93 | 1.0069 times | Tue 31 March 2026 | 14.83 (1.16%) | 14.80 | 14.56 - 14.94 | 0.9842 times | Mon 30 March 2026 | 14.66 (0.21%) | 14.76 | 14.56 - 14.80 | 0.9443 times | Fri 27 March 2026 | 14.63 (-3.18%) | 15.01 | 14.58 - 15.01 | 0.9246 times | Thu 26 March 2026 | 15.11 (0.6%) | 14.95 | 14.95 - 15.32 | 0.913 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 15.18 and 16.66
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.86 (7.09%) | 14.68 | 14.50 - 15.98 | 1.1213 times | Thu 02 April 2026 | 14.81 (1.23%) | 14.76 | 14.40 - 14.94 | 0.882 times | Fri 27 March 2026 | 14.63 (2.45%) | 14.60 | 14.56 - 15.32 | 1.1112 times | Fri 20 March 2026 | 14.28 (0.85%) | 14.41 | 14.19 - 14.83 | 0.5227 times | Fri 13 March 2026 | 14.16 (-6.16%) | 14.91 | 14.12 - 15.20 | 0.9006 times | Fri 06 March 2026 | 15.09 (-1.24%) | 15.10 | 14.58 - 15.69 | 1.2028 times | Fri 27 February 2026 | 15.28 (-5.09%) | 16.18 | 15.17 - 16.48 | 2.2302 times | Fri 20 February 2026 | 16.10 (2.35%) | 15.77 | 15.61 - 16.11 | 0.7255 times | Fri 13 February 2026 | 15.73 (0%) | 15.60 | 15.32 - 15.85 | 0.1756 times | Fri 13 February 2026 | 15.73 (1.09%) | 15.54 | 15.28 - 16.23 | 1.1281 times | Fri 06 February 2026 | 15.56 (5.49%) | 14.82 | 14.81 - 15.65 | 1.0674 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 15.13 and 16.71
| Monthly Target 1 | 13.83 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.86 (6.95%) | 14.93 | 14.40 - 15.98 | 0.2504 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6607 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8454 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.0777 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1456 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 1.0222 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 1.0669 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 1.0838 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.2855 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.5619 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 1.129 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.06 |
| 50 day DMA | 15.18 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.11 | 14.87 |
| 12 day EMA | 15.07 | 14.93 | 14.81 |
| 20 day EMA | 15.01 | 14.92 | 14.85 |
| 35 day EMA | 15.04 | 14.99 | 14.95 |
| 50 day EMA | 15.17 | 15.14 | 15.12 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 14.99 | 14.8 |
| 12 day SMA | 14.98 | 14.88 | 14.81 |
| 20 day SMA | 14.78 | 14.73 | 14.7 |
| 35 day SMA | 15.06 | 15.06 | 15.07 |
| 50 day SMA | 15.18 | 15.15 | 15.14 |
| 100 day SMA | 14.8 | 14.78 | 14.76 |
| 150 day SMA | 14.39 | 14.38 | 14.38 |
| 200 day SMA | 14.1 | 14.08 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.