Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 20.35 and 20.94
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.81 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 21.4 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.72 (0.14%) | 20.92 | 20.56 - 21.15 | 1.0413 times | Wed 28 October 2026 | 20.69 (2.07%) | 20.37 | 20.18 - 20.72 | 1.2788 times | Tue 27 October 2026 | 20.27 (2.17%) | 19.64 | 19.64 - 20.37 | 1.879 times | Mon 26 October 2026 | 19.84 (1.69%) | 19.63 | 19.63 - 19.92 | 0.7328 times | Fri 23 October 2026 | 19.51 (0.05%) | 19.37 | 19.15 - 19.55 | 0.7832 times | Thu 22 October 2026 | 19.50 (-0.66%) | 19.71 | 19.27 - 19.78 | 0.6639 times | Wed 21 October 2026 | 19.63 (0.46%) | 19.60 | 19.56 - 19.90 | 0.8129 times | Tue 20 October 2026 | 19.54 (1.98%) | 19.28 | 19.18 - 19.59 | 0.743 times | Mon 19 October 2026 | 19.16 (1.16%) | 19.02 | 18.81 - 19.43 | 0.7133 times | Fri 16 October 2026 | 18.94 (1.45%) | 18.78 | 18.78 - 19.36 | 1.3519 times | Thu 15 October 2026 | 18.67 (1.91%) | 18.51 | 18.30 - 18.84 | 1.1663 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 20.18 and 21.7
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.72 (6.2%) | 19.63 | 19.63 - 21.15 | 0.9691 times | Fri 23 October 2026 | 19.51 (3.01%) | 19.02 | 18.81 - 19.90 | 0.7303 times | Fri 16 October 2026 | 18.94 (5.11%) | 18.06 | 17.87 - 19.36 | 1.2223 times | Fri 09 October 2026 | 18.02 (-0.99%) | 18.30 | 17.75 - 18.56 | 1.1389 times | Fri 02 October 2026 | 18.20 (0.17%) | 17.99 | 17.77 - 18.52 | 1.0333 times | Fri 25 September 2026 | 18.17 (2.54%) | 17.76 | 17.56 - 18.24 | 1.0959 times | Fri 18 September 2026 | 17.72 (0.45%) | 17.58 | 17.13 - 17.83 | 1.5035 times | Fri 11 September 2026 | 17.64 (-1.84%) | 17.82 | 17.45 - 17.99 | 0.7523 times | Fri 04 September 2026 | 17.97 (-7.66%) | 19.42 | 17.93 - 19.42 | 0.9032 times | Fri 28 August 2026 | 19.46 (0.21%) | 19.51 | 19.11 - 19.82 | 0.6513 times | Fri 21 August 2026 | 19.42 (1.36%) | 19.00 | 18.89 - 19.65 | 0.781 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 19.24 and 22.64
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 20.72 (14.73%) | 17.97 | 17.75 - 21.15 | 1.1799 times | Wed 30 September 2026 | 18.06 (-3.68%) | 18.25 | 17.13 - 18.64 | 1.1974 times | Mon 31 August 2026 | 18.75 (-8.89%) | 20.63 | 18.57 - 21.07 | 0.8659 times | Fri 31 July 2026 | 20.58 (1.08%) | 20.16 | 19.67 - 22.08 | 0.9075 times | Tue 30 June 2026 | 20.36 (17.21%) | 17.28 | 17.23 - 20.83 | 1.2806 times | Fri 29 May 2026 | 17.37 (6.76%) | 16.41 | 15.81 - 17.75 | 0.8908 times | Thu 30 April 2026 | 16.27 (9.71%) | 14.93 | 14.40 - 16.64 | 0.9926 times | Tue 31 March 2026 | 14.83 (-2.95%) | 15.10 | 14.12 - 15.69 | 0.6866 times | Fri 27 February 2026 | 15.28 (3.59%) | 14.82 | 14.81 - 16.48 | 0.8786 times | Fri 30 January 2026 | 14.75 (4.31%) | 14.16 | 13.92 - 15.61 | 1.12 times | Wed 31 December 2025 | 14.14 (1.14%) | 13.85 | 13.42 - 15.31 | 1.1906 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 19.57 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.08 | 19.78 |
| 12 day EMA | 19.7 | 19.51 | 19.3 |
| 20 day EMA | 19.3 | 19.15 | 18.99 |
| 35 day EMA | 19 | 18.9 | 18.79 |
| 50 day EMA | 18.79 | 18.71 | 18.63 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.96 | 19.75 |
| 12 day SMA | 19.57 | 19.38 | 19.16 |
| 20 day SMA | 18.98 | 18.85 | 18.72 |
| 35 day SMA | 18.51 | 18.42 | 18.34 |
| 50 day SMA | 18.57 | 18.55 | 18.52 |
| 100 day SMA | 19.37 | 19.34 | 19.32 |
| 150 day SMA | 18.41 | 18.37 | 18.32 |
| 200 day SMA | 17.59 | 17.57 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.