XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 17.1 and 17.58

Daily Target 116.7
Daily Target 217.02
Daily Target 317.18
Daily Target 417.5
Daily Target 517.66

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Tue 26 May 2026 17.34 (3.09%) 16.94 16.86 - 17.34 0.8783 times
Fri 22 May 2026 16.82 (-0.59%) 16.92 16.81 - 16.98 0.875 times
Thu 21 May 2026 16.92 (0.12%) 16.79 16.54 - 16.97 0.6713 times
Wed 20 May 2026 16.90 (3.11%) 16.42 16.36 - 16.91 0.663 times
Tue 19 May 2026 16.39 (0.12%) 16.37 16.11 - 16.59 0.9117 times
Mon 18 May 2026 16.37 (2.89%) 16.06 15.91 - 16.50 1.4065 times
Fri 15 May 2026 15.91 (-2.99%) 16.24 15.81 - 16.30 1.9885 times
Thu 14 May 2026 16.40 (0.24%) 16.52 16.36 - 16.69 0.8891 times
Wed 13 May 2026 16.36 (-0.43%) 16.23 16.23 - 16.56 0.9298 times
Tue 12 May 2026 16.43 (-1.02%) 16.56 16.25 - 16.59 0.7869 times
Mon 11 May 2026 16.60 (-2.52%) 17.09 16.56 - 17.09 0.7415 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.1 and 17.58

Weekly Target 116.7
Weekly Target 217.02
Weekly Target 317.18
Weekly Target 417.5
Weekly Target 517.66

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Tue 26 May 2026 17.34 (3.09%) 16.94 16.86 - 17.34 0.1859 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.9583 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 1.1294 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.6925 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.821 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.5679 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.2654 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.5559 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 1.0207 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.8029 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 1.0115 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.58 and 18.11

Monthly Target 115.3
Monthly Target 216.32
Monthly Target 316.83
Monthly Target 417.85
Monthly Target 518.36

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Tue 26 May 2026 17.34 (6.58%) 16.41 15.81 - 17.34 0.7307 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 0.9683 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6698 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8571 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0926 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1615 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.0363 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0816 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0988 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3033 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5835 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.62
20 day DMA 16.58
35 day DMA 16.33
50 day DMA 15.84
100 day DMA 15.51
150 day DMA 14.94
200 day DMA 14.66

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.7116.66
12 day EMA16.716.5816.54
20 day EMA16.5416.4616.42
35 day EMA16.1816.1116.07
50 day EMA15.8515.7915.75

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.6816.5
12 day SMA16.6216.5816.58
20 day SMA16.5816.5216.48
35 day SMA16.3316.2616.2
50 day SMA15.8415.7815.73
100 day SMA15.5115.4715.45
150 day SMA14.9414.9114.89
200 day SMA14.6614.6314.61
Back to top | Use Dark Theme