XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.3 and 17.85

Daily Target 116.87
Daily Target 217.17
Daily Target 317.42
Daily Target 417.72
Daily Target 517.97

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Wed 03 June 2026 17.47 (-2.18%) 17.40 17.12 - 17.67 0.5861 times
Tue 02 June 2026 17.86 (3.96%) 18.01 17.78 - 18.38 1.1608 times
Mon 01 June 2026 17.18 (4.5%) 17.13 17.06 - 17.63 1.124 times
Fri 29 May 2026 16.44 (0%) 16.24 16.02 - 16.75 0.8358 times
Thu 28 May 2026 16.44 (-0.18%) 16.70 16.33 - 17.13 1.5114 times
Wed 27 May 2026 16.47 (-0.48%) 16.27 15.94 - 16.55 1.0495 times
Tue 26 May 2026 16.55 (6.09%) 16.65 16.30 - 16.90 1.3558 times
Fri 22 May 2026 15.60 (-0.19%) 15.82 15.02 - 16.20 1.0452 times
Thu 21 May 2026 15.63 (3.17%) 15.50 15.23 - 15.71 0.7668 times
Wed 20 May 2026 15.15 (1.41%) 14.89 14.72 - 15.17 0.5647 times
Tue 19 May 2026 14.94 (-0.8%) 15.02 14.75 - 15.08 0.5234 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.27 and 18.59

Weekly Target 116.32
Weekly Target 216.89
Weekly Target 317.636666666667
Weekly Target 418.21
Weekly Target 518.96

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Wed 03 June 2026 17.47 (6.27%) 17.13 17.06 - 18.38 0.7994 times
Fri 29 May 2026 16.44 (5.38%) 16.65 15.94 - 17.13 1.3233 times
Fri 22 May 2026 15.60 (-0.13%) 15.60 14.72 - 16.20 1.0803 times
Fri 15 May 2026 15.62 (0%) 15.94 15.46 - 16.88 1.353 times
Fri 08 May 2026 15.62 (-1.95%) 15.60 15.44 - 15.99 0.5912 times
Wed 06 May 2026 15.93 (0.63%) 15.96 15.44 - 16.18 0.4432 times
Fri 01 May 2026 15.83 (-4.98%) 16.47 15.60 - 17.00 1.2622 times
Fri 24 April 2026 16.66 (-7.96%) 17.84 15.70 - 17.84 1.5183 times
Fri 17 April 2026 18.10 (4.02%) 17.28 16.93 - 18.49 0.971 times
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.6581 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.6681 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.27 and 18.59

Monthly Target 116.32
Monthly Target 216.89
Monthly Target 317.636666666667
Monthly Target 418.21
Monthly Target 518.96

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Wed 03 June 2026 17.47 (6.27%) 17.13 17.06 - 18.38 0.1393 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.887 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7662 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.0657 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6854 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7804 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.1344 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.4007 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.1001 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 1.0409 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.553 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.23
20 day DMA 16.13
35 day DMA 16.34
50 day DMA 16.69
100 day DMA 17.57
150 day DMA 18.8
200 day DMA 19.57

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.161716.57
12 day EMA16.6216.4716.22
20 day EMA16.4716.3616.2
35 day EMA16.6116.5616.48
50 day EMA16.8816.8616.82

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.8816.62
12 day SMA16.2316.0815.93
20 day SMA16.1316.0515.95
35 day SMA16.3416.3516.35
50 day SMA16.6916.7216.74
100 day SMA17.5717.617.63
150 day SMA18.818.8418.87
200 day SMA19.5719.5919.6
Back to top | Use Dark Theme