Login or Join
HomepageXpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets XpengInc
Strong Daily Stock price targets for XpengInc XPEV are 19.45 and 19.78
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.04 |
Daily price and volume Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (-0.81%) | 19.78 | 19.57 - 19.90 | 0.6783 times | Tue 09 December 2025 | 19.81 (-3.46%) | 19.87 | 19.56 - 19.93 | 0.8143 times | Mon 08 December 2025 | 20.52 (2.65%) | 19.98 | 19.84 - 20.58 | 0.7425 times | Fri 05 December 2025 | 19.99 (2.51%) | 20.00 | 19.80 - 20.12 | 0.5798 times | Thu 04 December 2025 | 19.50 (3.34%) | 19.40 | 19.22 - 19.74 | 0.9494 times | Wed 03 December 2025 | 18.87 (-3.97%) | 19.54 | 18.55 - 19.56 | 1.9044 times | Tue 02 December 2025 | 19.65 (-7.96%) | 20.39 | 19.49 - 20.51 | 1.7223 times | Mon 01 December 2025 | 21.35 (-2.2%) | 21.27 | 21.00 - 21.56 | 0.9309 times | Fri 28 November 2025 | 21.83 (3.17%) | 21.50 | 21.48 - 21.99 | 0.723 times | Wed 26 November 2025 | 21.16 (-2.13%) | 21.35 | 20.79 - 21.53 | 0.955 times | Tue 25 November 2025 | 21.62 (3.3%) | 20.96 | 20.58 - 21.74 | 1.1148 times |
Weekly price and charts XpengInc
Strong weekly Stock price targets for XpengInc XPEV are 19.1 and 20.12
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (-1.7%) | 19.98 | 19.56 - 20.58 | 0.3673 times | Fri 05 December 2025 | 19.99 (-8.43%) | 21.27 | 18.55 - 21.56 | 1.0002 times | Fri 28 November 2025 | 21.83 (7.22%) | 20.81 | 20.56 - 21.99 | 0.6084 times | Fri 21 November 2025 | 20.36 (-18.59%) | 24.04 | 19.84 - 24.17 | 1.7565 times | Fri 14 November 2025 | 25.01 (11.5%) | 23.72 | 23.55 - 28.24 | 2.9562 times | Fri 07 November 2025 | 22.43 (-4.51%) | 23.00 | 21.36 - 24.90 | 1.5235 times | Fri 31 October 2025 | 23.49 (0%) | 22.71 | 22.59 - 23.58 | 0.1756 times | Fri 31 October 2025 | 23.49 (8.6%) | 22.00 | 21.95 - 23.75 | 0.8178 times | Fri 24 October 2025 | 21.63 (1.88%) | 21.07 | 20.90 - 22.08 | 0.3074 times | Fri 17 October 2025 | 21.23 (1%) | 21.64 | 20.25 - 22.13 | 0.487 times | Fri 10 October 2025 | 21.02 (-8.53%) | 23.12 | 20.85 - 24.27 | 0.9437 times |
Monthly price and charts XpengInc
Strong monthly Stock price targets for XpengInc XPEV are 17.6 and 20.61
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Xpeng Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.65 (-9.99%) | 21.27 | 18.55 - 21.56 | 0.3696 times | Fri 28 November 2025 | 21.83 (-7.07%) | 23.00 | 19.84 - 28.24 | 1.85 times | Fri 31 October 2025 | 23.49 (0.3%) | 23.93 | 20.25 - 24.54 | 0.8535 times | Tue 30 September 2025 | 23.42 (11.42%) | 20.70 | 19.66 - 24.08 | 0.8075 times | Fri 29 August 2025 | 21.02 (15.43%) | 18.05 | 17.81 - 24.96 | 1.2048 times | Thu 31 July 2025 | 18.21 (1.85%) | 18.03 | 17.26 - 19.42 | 0.6724 times | Mon 30 June 2025 | 17.88 (-7.41%) | 19.26 | 17.71 - 21.05 | 0.6641 times | Fri 30 May 2025 | 19.31 (3.82%) | 18.93 | 18.62 - 22.85 | 0.8728 times | Wed 30 April 2025 | 18.60 (-10.23%) | 21.48 | 16.13 - 21.68 | 1.1978 times | Mon 31 March 2025 | 20.72 (-3.58%) | 20.54 | 19.28 - 27.16 | 1.5077 times | Fri 28 February 2025 | 21.49 (41.2%) | 14.88 | 14.76 - 22.80 | 1.3243 times |
Indicator Analysis of XpengInc
Please login to view indicator analysis. or View indicator analysis of XpengInc XPEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpeng Inc XPEV
DMA (daily moving average) of Xpeng Inc XPEV
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.41 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.3 |
| 100 day DMA | 21.5 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Xpeng Inc XPEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.04 | 20.15 |
| 12 day EMA | 20.46 | 20.61 | 20.75 |
| 20 day EMA | 21.04 | 21.19 | 21.33 |
| 35 day EMA | 21.56 | 21.67 | 21.78 |
| 50 day EMA | 22.08 | 22.18 | 22.28 |
SMA (simple moving average) of Xpeng Inc XPEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.74 | 19.71 |
| 12 day SMA | 20.41 | 20.47 | 20.49 |
| 20 day SMA | 21.51 | 21.93 | 22.25 |
| 35 day SMA | 22.26 | 22.31 | 22.36 |
| 50 day SMA | 22.3 | 22.38 | 22.45 |
| 100 day SMA | 21.5 | 21.48 | 21.47 |
| 150 day SMA | 20.73 | 20.73 | 20.73 |
| 200 day SMA | 20.71 | 20.71 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.