XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.65 and 18.3

Daily Target 117.15
Daily Target 217.49
Daily Target 317.8
Daily Target 418.14
Daily Target 518.45

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (1.65%) 17.67 17.46 - 18.11 0.7159 times
Mon 09 February 2026 17.54 (-0.96%) 17.51 17.37 - 17.83 0.796 times
Fri 06 February 2026 17.71 (4.92%) 17.16 17.00 - 17.80 1.0055 times
Thu 05 February 2026 16.88 (0.66%) 16.96 16.68 - 17.21 1.2655 times
Wed 04 February 2026 16.77 (-2.27%) 16.95 16.44 - 17.00 0.7711 times
Tue 03 February 2026 17.16 (4.06%) 16.85 16.54 - 17.24 1.0308 times
Mon 02 February 2026 16.49 (-8.34%) 17.13 16.16 - 17.29 2.1517 times
Fri 30 January 2026 17.99 (-3.28%) 18.55 17.86 - 18.55 0.8363 times
Thu 29 January 2026 18.60 (-0.32%) 18.78 18.31 - 19.13 0.742 times
Wed 28 January 2026 18.66 (0.48%) 19.31 18.58 - 19.31 0.6852 times
Tue 27 January 2026 18.57 (-1.17%) 18.81 18.56 - 18.82 0.6029 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.6 and 18.34

Weekly Target 117.03
Weekly Target 217.43
Weekly Target 317.77
Weekly Target 418.17
Weekly Target 518.51

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (0.68%) 17.51 17.37 - 18.11 0.4127 times
Fri 06 February 2026 17.71 (-1.56%) 17.13 16.16 - 17.80 1.6991 times
Fri 30 January 2026 17.99 (-6.55%) 19.10 17.86 - 19.31 0.9598 times
Fri 23 January 2026 19.25 (-6.91%) 20.30 19.01 - 20.61 0.8423 times
Fri 16 January 2026 20.68 (3.3%) 20.99 20.21 - 21.99 1.3699 times
Fri 09 January 2026 20.02 (-2.01%) 19.72 19.43 - 20.67 1.0694 times
Fri 02 January 2026 20.43 (-0.34%) 20.50 19.72 - 20.97 0.9478 times
Mon 29 December 2025 20.50 (-1.39%) 20.10 20.05 - 20.59 0.2641 times
Fri 26 December 2025 20.79 (4.68%) 20.05 19.24 - 21.19 0.892 times
Fri 19 December 2025 19.86 (4.58%) 19.00 17.92 - 20.10 1.5429 times
Fri 12 December 2025 18.99 (-5%) 19.98 18.95 - 20.58 1.4296 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17 and 18.95

Monthly Target 115.42
Monthly Target 216.62
Monthly Target 317.366666666667
Monthly Target 418.57
Monthly Target 519.32

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 10 February 2026 17.83 (-0.89%) 17.13 16.16 - 18.11 0.3166 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.696 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.0117 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.1412 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 0.9812 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 0.9283 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.3851 times
Thu 31 July 2025 18.21 (1.85%) 18.03 17.26 - 19.42 0.773 times
Mon 30 June 2025 17.88 (-7.41%) 19.26 17.71 - 21.05 0.7635 times
Fri 30 May 2025 19.31 (3.82%) 18.93 18.62 - 22.85 1.0034 times
Wed 30 April 2025 18.60 (-10.23%) 21.48 16.13 - 21.68 1.377 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.75
20 day DMA 18.79
35 day DMA 19.42
50 day DMA 19.45
100 day DMA 21.05
150 day DMA 20.68
200 day DMA 20.39

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.4317.37
12 day EMA17.9217.9418.01
20 day EMA18.4118.4718.57
35 day EMA18.9218.9819.07
50 day EMA19.3619.4219.5

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2117
12 day SMA17.7517.8718.07
20 day SMA18.7918.9819.1
35 day SMA19.4219.4419.46
50 day SMA19.4519.5219.6
100 day SMA21.0521.0921.13
150 day SMA20.6820.6820.68
200 day SMA20.3920.3920.39
Back to top | Use Dark Theme