XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 17.52 and 18.12

Daily Target 117.41
Daily Target 217.63
Daily Target 318.006666666667
Daily Target 418.23
Daily Target 518.61

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Tue 02 June 2026 17.86 (3.96%) 18.01 17.78 - 18.38 1.1681 times
Mon 01 June 2026 17.18 (4.5%) 17.13 17.06 - 17.63 1.1311 times
Fri 29 May 2026 16.44 (0%) 16.24 16.02 - 16.75 0.8411 times
Thu 28 May 2026 16.44 (-0.18%) 16.70 16.33 - 17.13 1.521 times
Wed 27 May 2026 16.47 (-0.48%) 16.27 15.94 - 16.55 1.0561 times
Tue 26 May 2026 16.55 (6.09%) 16.65 16.30 - 16.90 1.3643 times
Fri 22 May 2026 15.60 (-0.19%) 15.82 15.02 - 16.20 1.0518 times
Thu 21 May 2026 15.63 (3.17%) 15.50 15.23 - 15.71 0.7716 times
Wed 20 May 2026 15.15 (1.41%) 14.89 14.72 - 15.17 0.5682 times
Tue 19 May 2026 14.94 (-0.8%) 15.02 14.75 - 15.08 0.5267 times
Mon 18 May 2026 15.06 (-3.59%) 15.60 14.91 - 15.60 0.9858 times

Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 17.46 and 18.78

Weekly Target 116.45
Weekly Target 217.15
Weekly Target 317.766666666667
Weekly Target 418.47
Weekly Target 519.09

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Tue 02 June 2026 17.86 (8.64%) 17.13 17.06 - 18.38 0.6467 times
Fri 29 May 2026 16.44 (5.38%) 16.65 15.94 - 17.13 1.3453 times
Fri 22 May 2026 15.60 (-0.13%) 15.60 14.72 - 16.20 1.0982 times
Fri 15 May 2026 15.62 (0%) 15.94 15.46 - 16.88 1.3754 times
Fri 08 May 2026 15.62 (-1.95%) 15.60 15.44 - 15.99 0.6011 times
Wed 06 May 2026 15.93 (0.63%) 15.96 15.44 - 16.18 0.4505 times
Fri 01 May 2026 15.83 (-4.98%) 16.47 15.60 - 17.00 1.2831 times
Fri 24 April 2026 16.66 (-7.96%) 17.84 15.70 - 17.84 1.5435 times
Fri 17 April 2026 18.10 (4.02%) 17.28 16.93 - 18.49 0.9871 times
Fri 10 April 2026 17.40 (-1.69%) 17.70 16.87 - 18.08 0.669 times
Thu 02 April 2026 17.70 (4.55%) 16.98 16.25 - 17.79 0.6792 times

weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 17.46 and 18.78

Monthly Target 116.45
Monthly Target 217.15
Monthly Target 317.766666666667
Monthly Target 418.47
Monthly Target 519.09

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Tue 02 June 2026 17.86 (8.64%) 17.13 17.06 - 18.38 0.1112 times
Fri 29 May 2026 16.44 (0.86%) 16.20 14.72 - 17.13 0.8895 times
Thu 30 April 2026 16.30 (-4.73%) 17.15 15.60 - 18.49 0.7684 times
Tue 31 March 2026 17.11 (-2.56%) 16.96 15.38 - 20.48 1.0687 times
Fri 27 February 2026 17.56 (-2.39%) 17.13 16.16 - 18.80 0.6873 times
Fri 30 January 2026 17.99 (-11.34%) 20.57 17.86 - 21.99 0.7826 times
Wed 31 December 2025 20.29 (-7.05%) 21.27 17.92 - 21.56 1.1376 times
Fri 28 November 2025 21.83 (-7.07%) 23.00 19.84 - 28.24 2.4076 times
Fri 31 October 2025 23.49 (0.3%) 23.93 20.25 - 24.54 1.1033 times
Tue 30 September 2025 23.42 (11.42%) 20.70 19.66 - 24.08 1.0438 times
Fri 29 August 2025 21.02 (15.43%) 18.05 17.81 - 24.96 1.5574 times

monthly chart XpengInc

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.08
20 day DMA 16.05
35 day DMA 16.35
50 day DMA 16.72
100 day DMA 17.6
150 day DMA 18.84
200 day DMA 19.59

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.5716.27
12 day EMA16.4716.2216.05
20 day EMA16.3716.2116.11
35 day EMA16.5816.516.46
50 day EMA16.9216.8816.87

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.6216.3
12 day SMA16.0815.9315.89
20 day SMA16.0515.9515.89
35 day SMA16.3516.3516.35
50 day SMA16.7216.7416.75
100 day SMA17.617.6317.65
150 day SMA18.8418.8718.9
200 day SMA19.5919.619.61
Back to top | Use Dark Theme