Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 190.94 and 201.35
| Daily Target 1 | 182.54 |
| Daily Target 2 | 188.93 |
| Daily Target 3 | 192.94666666667 |
| Daily Target 4 | 199.34 |
| Daily Target 5 | 203.36 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (2.91%) | 189.74 | 186.55 - 196.96 | 0.4959 times | Thu 12 February 2026 | 189.81 (-5.96%) | 204.78 | 185.66 - 207.00 | 1.3728 times | Wed 11 February 2026 | 201.83 (0.92%) | 199.68 | 199.40 - 205.96 | 0.5922 times | Tue 10 February 2026 | 200.00 (-3.32%) | 206.01 | 197.54 - 206.86 | 0.4696 times | Mon 09 February 2026 | 206.86 (1.6%) | 205.93 | 200.29 - 207.04 | 0.6076 times | Fri 06 February 2026 | 203.61 (9.69%) | 186.84 | 185.99 - 204.13 | 1.41 times | Thu 05 February 2026 | 185.62 (3.39%) | 200.08 | 184.31 - 200.13 | 2.2108 times | Wed 04 February 2026 | 179.54 (5.85%) | 171.76 | 170.15 - 180.38 | 1.3757 times | Tue 03 February 2026 | 169.62 (4.04%) | 163.76 | 163.76 - 171.74 | 0.9807 times | Mon 02 February 2026 | 163.03 (10.07%) | 147.80 | 146.76 - 163.15 | 0.4846 times | Fri 30 January 2026 | 148.11 (-1.86%) | 147.93 | 147.59 - 151.62 | 0.4059 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 179.81 and 201.19
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 184.98 |
| Weekly Target 3 | 196.01 |
| Weekly Target 4 | 206.36 |
| Weekly Target 5 | 217.39 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.6151 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.9498 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.7402 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.629 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.9246 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.898 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.278 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.0852 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.4783 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.4018 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.1695 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 171.05 and 231.33
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 183.04333333333 |
| Monthly Target 4 | 219.33 |
| Monthly Target 5 | 243.32 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.33 (31.88%) | 147.80 | 146.76 - 207.04 | 1.2057 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.867 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1989 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7025 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1856 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.82 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8863 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8714 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9734 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2892 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6895 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 198.77 |
| 12 day DMA | 182.86 |
| 20 day DMA | 169.14 |
| 35 day DMA | 158.46 |
| 50 day DMA | 154.07 |
| 100 day DMA | 143.51 |
| 150 day DMA | 138.92 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 194.3 | 196.54 |
| 12 day EMA | 184.95 | 183.06 | 181.83 |
| 20 day EMA | 175.7 | 173.64 | 171.94 |
| 35 day EMA | 165.53 | 163.78 | 162.25 |
| 50 day EMA | 157.36 | 155.81 | 154.42 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.77 | 200.42 | 199.58 |
| 12 day SMA | 182.86 | 178.93 | 175.5 |
| 20 day SMA | 169.14 | 167.1 | 165.12 |
| 35 day SMA | 158.46 | 156.88 | 155.5 |
| 50 day SMA | 154.07 | 152.87 | 151.95 |
| 100 day SMA | 143.51 | 142.87 | 142.28 |
| 150 day SMA | 138.92 | 138.5 | 138.12 |
| 200 day SMA | 134.32 | 133.83 | 133.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.