Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 5.06 and 5.26
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.31 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.10 (2.41%) | 5.04 | 5.02 - 5.22 | 0.8485 times | Fri 16 October 2026 | 4.98 (-2.73%) | 5.15 | 4.95 - 5.21 | 0.823 times | Thu 15 October 2026 | 5.12 (5.57%) | 4.85 | 4.85 - 5.14 | 1.3504 times | Wed 14 October 2026 | 4.85 (-3.58%) | 4.99 | 4.85 - 5.03 | 1.4434 times | Tue 13 October 2026 | 5.03 (-0.59%) | 5.09 | 5.03 - 5.10 | 0.4471 times | Mon 12 October 2026 | 5.06 (-1.75%) | 5.15 | 5.03 - 5.22 | 0.6642 times | Fri 09 October 2026 | 5.15 (1.58%) | 5.11 | 5.07 - 5.18 | 0.4398 times | Thu 08 October 2026 | 5.07 (-4.16%) | 5.27 | 5.02 - 5.30 | 1.3139 times | Wed 07 October 2026 | 5.29 (4.13%) | 5.03 | 5.03 - 5.30 | 1.1369 times | Tue 06 October 2026 | 5.08 (2.63%) | 4.99 | 4.98 - 5.15 | 1.5328 times | Mon 05 October 2026 | 4.95 (0.2%) | 4.93 | 4.92 - 5.15 | 0.8321 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.06 and 5.26
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1133333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.10 (2.41%) | 5.04 | 5.02 - 5.22 | 0.1573 times | Fri 16 October 2026 | 4.98 (-3.3%) | 5.15 | 4.85 - 5.22 | 0.8767 times | Fri 09 October 2026 | 5.15 (4.25%) | 4.93 | 4.92 - 5.30 | 0.9745 times | Fri 02 October 2026 | 4.94 (-6.08%) | 5.19 | 4.94 - 5.43 | 0.7044 times | Fri 25 September 2026 | 5.26 (7.35%) | 4.90 | 4.90 - 5.44 | 0.8831 times | Fri 18 September 2026 | 4.90 (-5.04%) | 5.15 | 4.74 - 5.22 | 1.7127 times | Fri 11 September 2026 | 5.16 (-6.69%) | 5.50 | 5.07 - 5.62 | 1.4576 times | Fri 04 September 2026 | 5.53 (-0.18%) | 5.54 | 5.35 - 5.84 | 1.2482 times | Fri 28 August 2026 | 5.54 (2.78%) | 5.43 | 5.04 - 5.63 | 1.2387 times | Fri 21 August 2026 | 5.39 (-0.55%) | 5.28 | 5.20 - 5.65 | 0.7467 times | Fri 14 August 2026 | 5.42 (2.26%) | 5.30 | 5.14 - 5.59 | 0.8997 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.75 and 5.2
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.10 (-0.97%) | 5.15 | 4.85 - 5.30 | 0.2873 times | Wed 30 September 2026 | 5.15 (-9.65%) | 5.66 | 4.74 - 5.84 | 0.6579 times | Mon 31 August 2026 | 5.70 (15.38%) | 4.99 | 4.90 - 5.70 | 0.48 times | Fri 31 July 2026 | 4.94 (2.07%) | 4.88 | 4.59 - 5.15 | 0.4361 times | Tue 30 June 2026 | 4.84 (0.41%) | 4.86 | 4.65 - 5.34 | 0.739 times | Fri 29 May 2026 | 4.82 (2.12%) | 4.70 | 4.10 - 5.25 | 1.222 times | Thu 30 April 2026 | 4.72 (14.56%) | 4.12 | 4.01 - 5.08 | 1.2746 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 1.6814 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 1.2578 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 1.9639 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 1.8748 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.02 | 5.04 |
| 12 day EMA | 5.07 | 5.06 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.09 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.22 | 5.22 | 5.23 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 5.04 |
| 12 day SMA | 5.05 | 5.05 | 5.07 |
| 20 day SMA | 5.11 | 5.11 | 5.11 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.24 | 5.25 | 5.25 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.