XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets XylemInc

Strong Daily Stock price targets for XylemInc XYL are 115.08 and 117.13

Daily Target 1114.62
Daily Target 2115.53
Daily Target 3116.66666666667
Daily Target 4117.58
Daily Target 5118.72

Daily price and volume Xylem Inc

Date Closing Open Range Volume
Fri 26 June 2026 116.45 (-0.47%) 117.36 115.75 - 117.80 1.2369 times
Thu 25 June 2026 117.00 (4.43%) 115.05 114.63 - 119.57 1.1268 times
Wed 24 June 2026 112.04 (1.49%) 111.25 110.70 - 113.74 0.7856 times
Tue 23 June 2026 110.40 (-1.23%) 110.08 109.05 - 112.08 0.8276 times
Mon 22 June 2026 111.77 (0.31%) 111.30 110.50 - 112.19 1.1618 times
Thu 18 June 2026 111.42 (1.02%) 111.57 110.75 - 112.74 1.8572 times
Wed 17 June 2026 110.29 (-1.55%) 111.88 109.82 - 113.08 0.9895 times
Tue 16 June 2026 112.03 (0.96%) 111.75 111.64 - 113.06 0.749 times
Mon 15 June 2026 110.97 (0.81%) 111.61 110.73 - 112.52 0.5873 times
Fri 12 June 2026 110.08 (0.94%) 110.10 108.80 - 110.41 0.6783 times
Thu 11 June 2026 109.05 (1.79%) 107.69 106.54 - 109.57 0.6762 times

Daily chart XylemInc

Weekly price and charts XylemInc

Strong weekly Stock price targets for XylemInc XYL are 112.75 and 123.27

Weekly Target 1104.5
Weekly Target 2110.48
Weekly Target 3115.02333333333
Weekly Target 4121
Weekly Target 5125.54

Weekly price and volumes for Xylem Inc

Date Closing Open Range Volume
Fri 26 June 2026 116.45 (4.51%) 111.30 109.05 - 119.57 1.2091 times
Thu 18 June 2026 111.42 (1.22%) 111.61 109.82 - 113.08 0.9842 times
Fri 12 June 2026 110.08 (0.13%) 109.34 106.54 - 111.84 0.9418 times
Fri 05 June 2026 109.94 (0.37%) 108.00 106.74 - 111.55 0.9594 times
Fri 29 May 2026 109.54 (-0.69%) 111.11 108.50 - 112.75 0.9509 times
Fri 22 May 2026 110.30 (2.02%) 108.25 105.29 - 110.83 0.9026 times
Fri 15 May 2026 108.12 (-4.93%) 113.57 108.04 - 114.24 1.0899 times
Fri 08 May 2026 113.73 (-4.1%) 118.12 113.45 - 120.49 0.8536 times
Wed 06 May 2026 118.59 (2.79%) 114.98 114.79 - 120.49 0.6098 times
Fri 01 May 2026 115.37 (-5.01%) 122.41 114.15 - 125.01 1.4987 times
Fri 24 April 2026 121.46 (0.29%) 120.52 118.01 - 122.84 1.5194 times

weekly chart XylemInc

Monthly price and charts XylemInc

Strong monthly Stock price targets for XylemInc XYL are 111.5 and 124.53

Monthly Target 1101.16
Monthly Target 2108.8
Monthly Target 3114.18666666667
Monthly Target 4121.83
Monthly Target 5127.22

Monthly price and volumes Xylem Inc

Date Closing Open Range Volume
Fri 26 June 2026 116.45 (6.31%) 108.00 106.54 - 119.57 1.063 times
Fri 29 May 2026 109.54 (-7.3%) 118.28 105.29 - 120.49 1.1983 times
Thu 30 April 2026 118.16 (-1.12%) 120.33 114.15 - 130.18 1.5615 times
Tue 31 March 2026 119.50 (-7.76%) 127.60 116.05 - 130.06 1.0682 times
Fri 27 February 2026 129.56 (-6.03%) 137.88 123.98 - 142.97 1.2253 times
Fri 30 January 2026 137.87 (1.24%) 136.29 132.36 - 146.55 0.817 times
Wed 31 December 2025 136.18 (-3.19%) 139.33 136.09 - 141.43 0.7356 times
Fri 28 November 2025 140.67 (-6.75%) 147.00 137.63 - 152.44 0.7518 times
Fri 31 October 2025 150.85 (2.27%) 146.40 143.61 - 154.27 0.8172 times
Tue 30 September 2025 147.50 (4.2%) 140.56 136.33 - 147.95 0.7621 times
Fri 29 August 2025 141.56 (-2.12%) 143.69 140.15 - 145.33 0.6612 times

monthly chart XylemInc

DMA SMA EMA moving averages of Xylem Inc XYL

DMA (daily moving average) of Xylem Inc XYL

DMA period DMA value
5 day DMA 113.53
12 day DMA 111.55
20 day DMA 110.85
35 day DMA 110.54
50 day DMA 113.07
100 day DMA 119.62
150 day DMA 126.25
200 day DMA 131.26

EMA (exponential moving average) of Xylem Inc XYL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.27113.18111.27
12 day EMA112.47111.75110.79
20 day EMA111.92111.44110.85
35 day EMA113.01112.81112.56
50 day EMA114.32114.23114.12

SMA (simple moving average) of Xylem Inc XYL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.53112.53111.18
12 day SMA111.55111.09110.46
20 day SMA110.85110.49110.14
35 day SMA110.54110.6110.64
50 day SMA113.07113.25113.41
100 day SMA119.62119.84120.07
150 day SMA126.25126.4126.56
200 day SMA131.26131.37131.47
Back to top | Use Dark Theme