Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 142.11 and 144.06
| Daily Target 1 | 140.54 |
| Daily Target 2 | 141.73 |
| Daily Target 3 | 142.49333333333 |
| Daily Target 4 | 143.68 |
| Daily Target 5 | 144.44 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.91 (0.81%) | 142.60 | 141.31 - 143.26 | 0.6086 times | Wed 21 January 2026 | 141.76 (2.12%) | 140.21 | 138.84 - 142.60 | 0.9176 times | Tue 20 January 2026 | 138.82 (-5%) | 144.54 | 138.63 - 144.61 | 1.3758 times | Fri 16 January 2026 | 146.13 (0.91%) | 144.57 | 143.68 - 146.55 | 1.1798 times | Thu 15 January 2026 | 144.81 (3.37%) | 141.57 | 140.87 - 144.99 | 1.5517 times | Wed 14 January 2026 | 140.09 (-0.01%) | 140.18 | 138.67 - 140.86 | 0.9517 times | Tue 13 January 2026 | 140.11 (0.74%) | 139.51 | 138.86 - 140.48 | 0.8617 times | Mon 12 January 2026 | 139.08 (-0.44%) | 139.51 | 138.65 - 140.35 | 1.0745 times | Fri 09 January 2026 | 139.69 (-0.85%) | 141.57 | 139.59 - 141.78 | 0.6931 times | Thu 08 January 2026 | 140.89 (1.05%) | 138.59 | 138.59 - 141.38 | 0.7855 times | Wed 07 January 2026 | 139.43 (-1.34%) | 141.13 | 139.01 - 141.85 | 0.7074 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 137.78 and 143.76
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 139.49 |
| Weekly Target 3 | 142.05 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 148.03 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.91 (-2.2%) | 144.54 | 138.63 - 144.61 | 0.8103 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.569 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.9741 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3619 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1265 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4854 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.4381 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.4125 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.2701 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.5522 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.511 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 139.27 and 150.19
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 136.84 |
| Monthly Target 3 | 141.69666666667 |
| Monthly Target 4 | 147.76 |
| Monthly Target 5 | 152.62 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.91 (4.94%) | 136.29 | 135.63 - 146.55 | 0.6629 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9441 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.965 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0489 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9781 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8487 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8921 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9416 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.037 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6815 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1487 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 142.89 |
| 12 day DMA | 141.25 |
| 20 day DMA | 140.02 |
| 35 day DMA | 139.37 |
| 50 day DMA | 140.44 |
| 100 day DMA | 142.94 |
| 150 day DMA | 140.46 |
| 200 day DMA | 135.45 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 141.67 | 141.63 |
| 12 day EMA | 141.25 | 140.95 | 140.8 |
| 20 day EMA | 140.73 | 140.5 | 140.37 |
| 35 day EMA | 141.05 | 140.94 | 140.89 |
| 50 day EMA | 141.49 | 141.43 | 141.42 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.89 | 142.32 | 141.99 |
| 12 day SMA | 141.25 | 140.93 | 140.54 |
| 20 day SMA | 140.02 | 139.83 | 139.64 |
| 35 day SMA | 139.37 | 139.27 | 139.24 |
| 50 day SMA | 140.44 | 140.6 | 140.78 |
| 100 day SMA | 142.94 | 142.93 | 142.95 |
| 150 day SMA | 140.46 | 140.35 | 140.24 |
| 200 day SMA | 135.45 | 135.25 | 135.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.