Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 140.53 and 142.59
| Daily Target 1 | 140.09 |
| Daily Target 2 | 140.96 |
| Daily Target 3 | 142.14666666667 |
| Daily Target 4 | 143.02 |
| Daily Target 5 | 144.21 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 141.84 (-1.18%) | 142.76 | 141.27 - 143.33 | 0.5739 times |
| Wed 13 August 2025 | 143.53 (0.07%) | 143.30 | 141.01 - 144.07 | 1.3505 times |
| Tue 12 August 2025 | 143.43 (0.39%) | 143.77 | 142.90 - 143.79 | 0.6391 times |
| Mon 11 August 2025 | 142.87 (0.15%) | 142.20 | 141.77 - 142.96 | 0.7055 times |
| Fri 08 August 2025 | 142.65 (-0.58%) | 143.72 | 142.35 - 144.44 | 0.4397 times |
| Thu 07 August 2025 | 143.48 (-0.1%) | 144.64 | 142.80 - 145.23 | 0.6911 times |
| Wed 06 August 2025 | 143.62 (0.01%) | 143.93 | 142.43 - 144.02 | 0.7047 times |
| Tue 05 August 2025 | 143.61 (1.01%) | 145.00 | 142.22 - 145.33 | 0.7974 times |
| Fri 01 August 2025 | 142.18 (-1.69%) | 143.69 | 140.59 - 143.89 | 1.4909 times |
| Thu 31 July 2025 | 144.62 (10.74%) | 137.71 | 135.00 - 144.83 | 2.6072 times |
| Wed 30 July 2025 | 130.60 (-1.03%) | 132.35 | 130.12 - 132.99 | 1.2781 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 139.9 and 142.96
| Weekly Target 1 | 139.25 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 142.30666666667 |
| Weekly Target 4 | 143.6 |
| Weekly Target 5 | 145.37 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 141.84 (-0.57%) | 142.20 | 141.01 - 144.07 | 0.8347 times |
| Fri 08 August 2025 | 142.65 (0.33%) | 145.00 | 142.22 - 145.33 | 0.6723 times |
| Fri 01 August 2025 | 142.18 (7.25%) | 132.55 | 130.12 - 144.83 | 1.6799 times |
| Fri 25 July 2025 | 132.57 (-0.11%) | 133.54 | 129.06 - 133.92 | 0.6673 times |
| Fri 18 July 2025 | 132.71 (1.34%) | 130.53 | 128.51 - 132.97 | 0.8814 times |
| Fri 11 July 2025 | 130.95 (-1.01%) | 131.91 | 130.29 - 132.71 | 1.0317 times |
| Thu 03 July 2025 | 132.28 (3.16%) | 128.54 | 127.37 - 132.68 | 1.1085 times |
| Fri 27 June 2025 | 128.23 (3.03%) | 124.62 | 123.33 - 130.84 | 1.5691 times |
| Fri 20 June 2025 | 124.46 (-0.83%) | 126.89 | 124.35 - 127.31 | 0.7116 times |
| Fri 13 June 2025 | 125.50 (-0.93%) | 127.06 | 124.71 - 128.64 | 0.8435 times |
| Fri 06 June 2025 | 126.68 (0.51%) | 125.13 | 123.82 - 128.45 | 1.1555 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 138.85 and 143.59
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 139.84 |
| Monthly Target 3 | 142.58666666667 |
| Monthly Target 4 | 144.58 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 141.84 (-1.92%) | 143.69 | 140.59 - 145.33 | 0.3625 times |
| Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8659 times |
| Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9139 times |
| Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0066 times |
| Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6322 times |
| Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.115 times |
| Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.0992 times |
| Fri 31 January 2025 | 124.04 (6.91%) | 117.02 | 113.26 - 124.29 | 0.9833 times |
| Tue 31 December 2024 | 116.02 (-6.84%) | 127.06 | 115.16 - 130.33 | 0.8011 times |
| Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.2204 times |
| Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.8535 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 141.2 |
| 20 day DMA | 137.52 |
| 35 day DMA | 134.5 |
| 50 day DMA | 132.08 |
| 100 day DMA | 125.09 |
| 150 day DMA | 124.99 |
| 200 day DMA | 124.51 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.61 | 143 | 142.74 |
| 12 day EMA | 140.84 | 140.66 | 140.14 |
| 20 day EMA | 138.65 | 138.31 | 137.76 |
| 35 day EMA | 135.53 | 135.16 | 134.67 |
| 50 day EMA | 132.62 | 132.24 | 131.78 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 143.19 | 143.21 |
| 12 day SMA | 141.2 | 140.4 | 139.49 |
| 20 day SMA | 137.52 | 136.95 | 136.26 |
| 35 day SMA | 134.5 | 134.08 | 133.57 |
| 50 day SMA | 132.08 | 131.76 | 131.41 |
| 100 day SMA | 125.09 | 124.89 | 124.66 |
| 150 day SMA | 124.99 | 124.82 | 124.64 |
| 200 day SMA | 124.51 | 124.45 | 124.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.