Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.57 and 5.62
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.65 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.61 (-0.53%) | 5.62 | 5.57 - 5.62 | 0.4956 times | Thu 22 October 2026 | 5.64 (0.71%) | 5.56 | 5.53 - 5.67 | 0.6358 times | Wed 21 October 2026 | 5.60 (-0.18%) | 5.60 | 5.56 - 5.62 | 0.5694 times | Tue 20 October 2026 | 5.61 (0%) | 5.60 | 5.58 - 5.63 | 0.2354 times | Mon 19 October 2026 | 5.61 (1.26%) | 5.58 | 5.56 - 5.64 | 0.4605 times | Fri 16 October 2026 | 5.54 (-1.25%) | 5.60 | 5.51 - 5.60 | 0.6387 times | Thu 15 October 2026 | 5.61 (-1.06%) | 5.66 | 5.60 - 5.71 | 0.5757 times | Wed 14 October 2026 | 5.67 (0.18%) | 5.61 | 5.58 - 5.70 | 5.0833 times | Tue 13 October 2026 | 5.66 (0.89%) | 5.60 | 5.60 - 5.68 | 0.6406 times | Mon 12 October 2026 | 5.61 (1.81%) | 5.54 | 5.49 - 5.62 | 0.665 times | Fri 09 October 2026 | 5.51 (2.42%) | 5.42 | 5.39 - 5.54 | 0.7338 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.57 and 5.71
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.61 (1.26%) | 5.58 | 5.53 - 5.67 | 0.5441 times | Fri 16 October 2026 | 5.54 (0.54%) | 5.54 | 5.49 - 5.71 | 1.7259 times | Fri 09 October 2026 | 5.51 (3.57%) | 5.35 | 5.30 - 5.54 | 0.7233 times | Fri 02 October 2026 | 5.32 (-2.92%) | 5.48 | 5.30 - 5.50 | 0.9954 times | Fri 25 September 2026 | 5.48 (0.74%) | 5.44 | 5.41 - 5.59 | 0.7657 times | Fri 18 September 2026 | 5.44 (-1.09%) | 5.49 | 5.38 - 5.54 | 0.8098 times | Fri 11 September 2026 | 5.50 (0.36%) | 5.46 | 5.38 - 5.52 | 0.857 times | Fri 04 September 2026 | 5.48 (-0.54%) | 5.50 | 5.41 - 5.57 | 1.0909 times | Fri 28 August 2026 | 5.51 (-2.3%) | 5.60 | 5.49 - 5.65 | 0.7418 times | Fri 21 August 2026 | 5.64 (2.92%) | 5.60 | 5.19 - 5.74 | 1.7462 times | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.6867 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.46 and 5.87
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.54 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.61 (4.47%) | 5.37 | 5.30 - 5.71 | 0.9695 times | Wed 30 September 2026 | 5.37 (-2.19%) | 5.47 | 5.36 - 5.59 | 1.0024 times | Mon 31 August 2026 | 5.49 (1.86%) | 5.39 | 5.19 - 5.74 | 1.1382 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8357 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.221 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1253 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9147 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.0888 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6052 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.0991 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.0732 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.6 |
| 12 day EMA | 5.58 | 5.57 | 5.56 |
| 20 day EMA | 5.56 | 5.56 | 5.55 |
| 35 day EMA | 5.53 | 5.53 | 5.52 |
| 50 day EMA | 5.5 | 5.5 | 5.49 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.59 |
| 12 day SMA | 5.59 | 5.57 | 5.55 |
| 20 day SMA | 5.51 | 5.5 | 5.5 |
| 35 day SMA | 5.5 | 5.49 | 5.49 |
| 50 day SMA | 5.5 | 5.5 | 5.49 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 6.08 | 6.08 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.