Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.06 and 5.2
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.31 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.14 (-1.53%) | 5.20 | 5.12 - 5.26 | 1.1902 times | Tue 23 June 2026 | 5.22 (0.58%) | 5.15 | 5.13 - 5.24 | 1.0064 times | Mon 22 June 2026 | 5.19 (-1.7%) | 5.24 | 5.13 - 5.30 | 0.7084 times | Thu 18 June 2026 | 5.28 (-0.75%) | 5.35 | 5.23 - 5.41 | 0.8195 times | Wed 17 June 2026 | 5.32 (0%) | 5.29 | 5.26 - 5.34 | 0.8075 times | Tue 16 June 2026 | 5.32 (-1.85%) | 5.35 | 5.28 - 5.44 | 1.0428 times | Mon 15 June 2026 | 5.42 (2.07%) | 5.31 | 5.29 - 5.45 | 1.2012 times | Fri 12 June 2026 | 5.31 (-1.48%) | 5.41 | 5.31 - 5.48 | 1.0299 times | Thu 11 June 2026 | 5.39 (0%) | 5.35 | 5.25 - 5.39 | 0.9957 times | Wed 10 June 2026 | 5.39 (-0.55%) | 5.41 | 5.38 - 5.55 | 1.1985 times | Tue 09 June 2026 | 5.42 (1.5%) | 5.29 | 5.29 - 5.57 | 1.2049 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.04 and 5.22
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.14 (-2.65%) | 5.24 | 5.12 - 5.30 | 0.6894 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 0.9186 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.2976 times | Fri 05 June 2026 | 5.29 (-9.42%) | 5.86 | 5.23 - 5.88 | 1.2923 times | Fri 29 May 2026 | 5.84 (-5.81%) | 6.20 | 5.77 - 6.38 | 1.5169 times | Fri 22 May 2026 | 6.20 (-5.49%) | 6.61 | 5.99 - 6.84 | 1.3981 times | Fri 15 May 2026 | 6.56 (-6.55%) | 6.94 | 6.51 - 6.99 | 0.7195 times | Fri 08 May 2026 | 7.02 (2.78%) | 6.91 | 6.80 - 7.09 | 0.5954 times | Wed 06 May 2026 | 6.83 (1.04%) | 6.77 | 6.66 - 6.92 | 0.5728 times | Fri 01 May 2026 | 6.76 (2.58%) | 6.55 | 6.54 - 6.89 | 0.9995 times | Fri 24 April 2026 | 6.59 (-5.86%) | 7.00 | 6.53 - 7.05 | 1.1252 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 4.75 and 5.51
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.14 (-11.99%) | 5.86 | 5.12 - 5.88 | 0.8472 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.0232 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.8317 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 0.99 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.5503 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.9993 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.9758 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.0413 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.3677 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 1.3735 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 2.5922 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.26 | 5.28 |
| 12 day EMA | 5.34 | 5.38 | 5.41 |
| 20 day EMA | 5.51 | 5.55 | 5.59 |
| 35 day EMA | 5.8 | 5.84 | 5.88 |
| 50 day EMA | 6.15 | 6.19 | 6.23 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.27 | 5.31 |
| 12 day SMA | 5.31 | 5.32 | 5.34 |
| 20 day SMA | 5.46 | 5.52 | 5.57 |
| 35 day SMA | 5.96 | 6.01 | 6.05 |
| 50 day SMA | 6.21 | 6.24 | 6.27 |
| 100 day SMA | 6.48 | 6.5 | 6.52 |
| 150 day SMA | 6.67 | 6.68 | 6.69 |
| 200 day SMA | 6.84 | 6.85 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.