Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 7.09 and 7.27
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.4 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.23 (0.84%) | 7.27 | 7.12 - 7.30 | 1.0864 times | Tue 10 February 2026 | 7.17 (1.27%) | 7.08 | 7.03 - 7.23 | 0.8327 times | Mon 09 February 2026 | 7.08 (-0.28%) | 7.07 | 7.05 - 7.13 | 0.6605 times | Fri 06 February 2026 | 7.10 (3.05%) | 6.94 | 6.91 - 7.11 | 0.7997 times | Thu 05 February 2026 | 6.89 (0.88%) | 6.78 | 6.77 - 6.93 | 1.2512 times | Wed 04 February 2026 | 6.83 (-0.58%) | 6.84 | 6.73 - 6.88 | 1.1232 times | Tue 03 February 2026 | 6.87 (-2%) | 6.99 | 6.78 - 7.03 | 1.3703 times | Mon 02 February 2026 | 7.01 (-0.57%) | 7.02 | 6.97 - 7.09 | 1.1939 times | Fri 30 January 2026 | 7.05 (-0.84%) | 7.02 | 7.02 - 7.10 | 0.7177 times | Thu 29 January 2026 | 7.11 (-0.56%) | 7.14 | 6.96 - 7.15 | 0.9644 times | Wed 28 January 2026 | 7.15 (-0.97%) | 7.25 | 7.14 - 7.32 | 0.6088 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 7.13 and 7.4
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.23 (1.83%) | 7.07 | 7.03 - 7.30 | 0.4383 times | Fri 06 February 2026 | 7.10 (0.71%) | 7.02 | 6.73 - 7.11 | 0.975 times | Fri 30 January 2026 | 7.05 (-1.54%) | 7.17 | 6.96 - 7.32 | 0.6732 times | Fri 23 January 2026 | 7.16 (7.03%) | 6.55 | 6.46 - 7.28 | 1.682 times | Fri 16 January 2026 | 6.69 (-5.11%) | 7.05 | 6.60 - 7.40 | 2.132 times | Fri 09 January 2026 | 7.05 (-0.14%) | 7.09 | 6.92 - 7.21 | 0.754 times | Fri 02 January 2026 | 7.06 (-0.42%) | 7.10 | 6.92 - 7.21 | 0.4568 times | Mon 29 December 2025 | 7.09 (-1.12%) | 7.10 | 7.01 - 7.21 | 0.1556 times | Fri 26 December 2025 | 7.17 (1.7%) | 7.02 | 6.95 - 7.25 | 0.7488 times | Fri 19 December 2025 | 7.05 (0.14%) | 7.01 | 6.88 - 7.34 | 1.9842 times | Fri 12 December 2025 | 7.04 (-1.54%) | 7.10 | 6.94 - 7.16 | 1.0444 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 6.98 and 7.55
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.23 (2.55%) | 7.02 | 6.73 - 7.30 | 0.1621 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 0.6189 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 0.6043 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 0.6449 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 0.847 times | Tue 30 September 2025 | 7.51 (-4.09%) | 7.73 | 7.35 - 8.10 | 0.8506 times | Fri 29 August 2025 | 7.83 (0.26%) | 7.65 | 7.43 - 9.29 | 1.6054 times | Thu 31 July 2025 | 7.81 (15.88%) | 6.72 | 6.60 - 8.28 | 0.8124 times | Mon 30 June 2025 | 6.74 (-2.32%) | 6.69 | 6.13 - 7.19 | 1.2148 times | Fri 30 May 2025 | 6.90 (-10.04%) | 7.80 | 5.88 - 8.15 | 2.6395 times | Wed 30 April 2025 | 7.67 (46.93%) | 5.22 | 4.60 - 8.29 | 2.813 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.06 | 7.01 |
| 12 day EMA | 7.06 | 7.03 | 7 |
| 20 day EMA | 7.04 | 7.02 | 7 |
| 35 day EMA | 7.03 | 7.02 | 7.01 |
| 50 day EMA | 7.05 | 7.04 | 7.03 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.01 | 6.95 |
| 12 day SMA | 7.06 | 7.06 | 7.06 |
| 20 day SMA | 6.99 | 6.97 | 6.97 |
| 35 day SMA | 7.03 | 7.03 | 7.02 |
| 50 day SMA | 7.04 | 7.04 | 7.03 |
| 100 day SMA | 7.14 | 7.15 | 7.16 |
| 150 day SMA | 7.37 | 7.37 | 7.37 |
| 200 day SMA | 7.3 | 7.31 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.