YallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YallaGroup

Strong Daily Stock price targets for YallaGroup YALA are 6.99 and 7.06

Daily Target 16.93
Daily Target 26.97
Daily Target 37.0033333333333
Daily Target 47.04
Daily Target 57.07

Daily price and volume Yalla Group

Date Closing Open Range Volume
Fri 17 April 2026 7.00 (0.57%) 6.98 6.97 - 7.04 0.545 times
Thu 16 April 2026 6.96 (0.58%) 6.97 6.95 - 7.08 0.5729 times
Wed 15 April 2026 6.92 (1.02%) 6.89 6.81 - 7.02 1.3336 times
Tue 14 April 2026 6.85 (2.85%) 6.74 6.74 - 6.90 0.6941 times
Mon 13 April 2026 6.66 (1.06%) 6.60 6.54 - 6.71 0.7276 times
Fri 10 April 2026 6.59 (0%) 6.61 6.59 - 6.73 0.7403 times
Thu 09 April 2026 6.59 (1.23%) 6.44 6.40 - 6.64 0.8489 times
Wed 08 April 2026 6.51 (-0.76%) 6.70 6.47 - 6.74 2.229 times
Tue 07 April 2026 6.56 (3.14%) 6.41 6.30 - 6.63 1.5594 times
Mon 06 April 2026 6.36 (-0.31%) 6.36 6.33 - 6.45 0.7492 times
Thu 02 April 2026 6.38 (0.16%) 6.23 6.23 - 6.40 0.8999 times

Daily chart YallaGroup

Weekly price and charts YallaGroup

Strong weekly Stock price targets for YallaGroup YALA are 6.77 and 7.31

Weekly Target 16.33
Weekly Target 26.67
Weekly Target 36.8733333333333
Weekly Target 47.21
Weekly Target 57.41

Weekly price and volumes for Yalla Group

Date Closing Open Range Volume
Fri 17 April 2026 7.00 (6.22%) 6.60 6.54 - 7.08 0.9156 times
Fri 10 April 2026 6.59 (3.29%) 6.36 6.30 - 6.74 1.4483 times
Thu 02 April 2026 6.38 (6.16%) 6.03 5.97 - 6.41 1.1268 times
Fri 27 March 2026 6.01 (-3.84%) 6.29 5.96 - 6.53 1.2805 times
Fri 20 March 2026 6.25 (-2.34%) 6.47 6.07 - 6.64 1.1446 times
Fri 13 March 2026 6.40 (-8.44%) 6.89 6.37 - 7.11 1.7929 times
Fri 06 March 2026 6.99 (-1.27%) 6.80 6.75 - 7.13 0.9773 times
Fri 27 February 2026 7.08 (-3.15%) 7.26 7.03 - 7.34 0.6005 times
Fri 20 February 2026 7.31 (2.67%) 7.09 7.06 - 7.40 0.4781 times
Fri 13 February 2026 7.12 (0%) 7.00 7.00 - 7.20 0.2353 times
Fri 13 February 2026 7.12 (0.28%) 7.07 7.00 - 7.30 0.9053 times

weekly chart YallaGroup

Monthly price and charts YallaGroup

Strong monthly Stock price targets for YallaGroup YALA are 6.54 and 7.54

Monthly Target 15.72
Monthly Target 26.36
Monthly Target 36.72
Monthly Target 47.36
Monthly Target 57.72

Monthly price and volumes Yalla Group

Date Closing Open Range Volume
Fri 17 April 2026 7.00 (12.36%) 6.26 6.08 - 7.08 0.3919 times
Tue 31 March 2026 6.23 (-12.01%) 6.80 5.96 - 7.13 0.8492 times
Fri 27 February 2026 7.08 (0.43%) 7.02 6.73 - 7.40 0.472 times
Fri 30 January 2026 7.05 (1.59%) 7.07 6.46 - 7.40 0.8572 times
Wed 31 December 2025 6.94 (-2.12%) 6.98 6.88 - 7.34 0.837 times
Fri 28 November 2025 7.09 (-6.59%) 7.49 6.69 - 7.67 0.8931 times
Fri 31 October 2025 7.59 (1.07%) 7.54 6.91 - 7.72 1.1731 times
Tue 30 September 2025 7.51 (-4.09%) 7.73 7.35 - 8.10 1.1781 times
Fri 29 August 2025 7.83 (0.26%) 7.65 7.43 - 9.29 2.2234 times
Thu 31 July 2025 7.81 (15.88%) 6.72 6.60 - 8.28 1.1252 times
Mon 30 June 2025 6.74 (-2.32%) 6.69 6.13 - 7.19 1.6824 times

monthly chart YallaGroup

DMA SMA EMA moving averages of Yalla Group YALA

DMA (daily moving average) of Yalla Group YALA

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.65
20 day DMA 6.48
35 day DMA 6.6
50 day DMA 6.76
100 day DMA 6.9
150 day DMA 7.04
200 day DMA 7.22

EMA (exponential moving average) of Yalla Group YALA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.826.75
12 day EMA6.716.666.6
20 day EMA6.646.66.56
35 day EMA6.686.666.64
50 day EMA6.86.796.78

SMA (simple moving average) of Yalla Group YALA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.86.72
12 day SMA6.656.586.5
20 day SMA6.486.446.41
35 day SMA6.66.66.61
50 day SMA6.766.766.75
100 day SMA6.96.96.9
150 day SMA7.047.047.04
200 day SMA7.227.217.21
Back to top | Use Dark Theme