Login or Join
HomepageYallaGroup YALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yalla Group YALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YallaGroup
Strong Daily Stock price targets for YallaGroup YALA are 5.43 and 5.53
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.55 |
Daily price and volume Yalla Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.48 (1.11%) | 5.45 | 5.38 - 5.48 | 1.0668 times | Thu 13 August 2026 | 5.42 (0.18%) | 5.43 | 5.35 - 5.43 | 0.9669 times | Wed 12 August 2026 | 5.41 (0.56%) | 5.38 | 5.35 - 5.44 | 0.5092 times | Tue 11 August 2026 | 5.38 (-0.37%) | 5.40 | 5.32 - 5.40 | 0.8948 times | Mon 10 August 2026 | 5.40 (-1.46%) | 5.44 | 5.38 - 5.50 | 1.1286 times | Fri 07 August 2026 | 5.48 (1.86%) | 5.39 | 5.39 - 5.49 | 0.829 times | Thu 06 August 2026 | 5.38 (0.19%) | 5.33 | 5.33 - 5.43 | 0.579 times | Wed 05 August 2026 | 5.37 (-3.07%) | 5.56 | 5.37 - 5.56 | 1.1397 times | Tue 04 August 2026 | 5.54 (0.18%) | 5.53 | 5.46 - 5.58 | 1.5091 times | Mon 03 August 2026 | 5.53 (2.6%) | 5.39 | 5.39 - 5.54 | 1.3767 times | Fri 31 July 2026 | 5.39 (0.19%) | 5.34 | 5.29 - 5.41 | 0.6012 times |
Weekly price and charts YallaGroup
Strong weekly Stock price targets for YallaGroup YALA are 5.4 and 5.58
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Yalla Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.48 (0%) | 5.44 | 5.32 - 5.50 | 0.9831 times | Fri 07 August 2026 | 5.48 (1.67%) | 5.39 | 5.33 - 5.58 | 1.1697 times | Fri 31 July 2026 | 5.39 (4.05%) | 5.25 | 5.22 - 5.47 | 0.9414 times | Fri 24 July 2026 | 5.18 (0%) | 5.24 | 5.17 - 5.27 | 0.1244 times | Fri 24 July 2026 | 5.18 (-3.72%) | 5.36 | 5.17 - 5.47 | 0.9955 times | Fri 17 July 2026 | 5.38 (-0.19%) | 5.41 | 5.30 - 5.50 | 1.1209 times | Fri 10 July 2026 | 5.39 (-1.64%) | 5.49 | 5.29 - 5.64 | 0.6837 times | Thu 02 July 2026 | 5.48 (-0.36%) | 5.54 | 5.44 - 5.70 | 1.2768 times | Fri 26 June 2026 | 5.50 (4.17%) | 5.24 | 5.01 - 5.55 | 1.6249 times | Thu 18 June 2026 | 5.28 (-0.56%) | 5.31 | 5.23 - 5.45 | 1.0797 times | Fri 12 June 2026 | 5.31 (0.38%) | 5.27 | 5.25 - 5.57 | 1.5252 times |
Monthly price and charts YallaGroup
Strong monthly Stock price targets for YallaGroup YALA are 5.4 and 5.66
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Yalla Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.48 (1.67%) | 5.39 | 5.32 - 5.58 | 0.4273 times | Fri 31 July 2026 | 5.39 (-1.82%) | 5.52 | 5.17 - 5.70 | 0.8783 times | Tue 30 June 2026 | 5.49 (-5.99%) | 5.86 | 5.01 - 5.88 | 1.2833 times | Fri 29 May 2026 | 5.84 (-12.57%) | 6.68 | 5.77 - 7.09 | 1.1827 times | Thu 30 April 2026 | 6.68 (7.22%) | 6.26 | 6.08 - 7.08 | 0.9614 times | Tue 31 March 2026 | 6.23 (-12.01%) | 6.80 | 5.96 - 7.13 | 1.1444 times | Fri 27 February 2026 | 7.08 (0.43%) | 7.02 | 6.73 - 7.40 | 0.6361 times | Fri 30 January 2026 | 7.05 (1.59%) | 7.07 | 6.46 - 7.40 | 1.1551 times | Wed 31 December 2025 | 6.94 (-2.12%) | 6.98 | 6.88 - 7.34 | 1.1279 times | Fri 28 November 2025 | 7.09 (-6.59%) | 7.49 | 6.69 - 7.67 | 1.2036 times | Fri 31 October 2025 | 7.59 (1.07%) | 7.54 | 6.91 - 7.72 | 1.5809 times |
Indicator Analysis of YallaGroup
Please login to view indicator analysis. or View indicator analysis of YallaGroup YALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yalla Group YALA
DMA (daily moving average) of Yalla Group YALA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Yalla Group YALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.41 |
| 12 day EMA | 5.42 | 5.41 | 5.41 |
| 20 day EMA | 5.42 | 5.41 | 5.41 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Yalla Group YALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.41 |
| 12 day SMA | 5.43 | 5.42 | 5.42 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.41 | 5.41 | 5.4 |
| 50 day SMA | 5.38 | 5.38 | 5.38 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.26 | 6.27 | 6.28 |
| 200 day SMA | 6.47 | 6.48 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.